Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3001Ticks modelled5002Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4277.34Gross profit8088.95Gross loss-3811.61
Profit factor2.12Expected payoff7.01
Absolute drawdown103.52Maximal drawdown1088.35 (8.70%)Relative drawdown8.90% (1011.57)
Total trades610Short positions (won %)245 (75.51%)Long positions (won %)365 (56.99%)
Profit trades (% of total)393 (64.43%)Loss trades (% of total)217 (35.57%)
Largestprofit trade38.50loss trade-51.33
Averageprofit trade20.58loss trade-17.57
Maximumconsecutive wins (profit in money)51 (1257.92)consecutive losses (loss in money)21 (-480.35)
Maximalconsecutive profit (count of wins)1257.92 (51)consecutive loss (count of losses)-921.76 (19)
Averageconsecutive wins9consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 05:30sell10.101.675240.000000.00000
22023.09.01 05:30modify10.101.675241.683241.66924
32023.09.01 06:00sell20.101.676080.000000.00000
42023.09.01 06:00modify20.101.676081.684081.67008
52023.09.01 06:15sell30.101.676370.000000.00000
62023.09.01 06:15modify30.101.676371.684371.67037
72023.09.01 06:30sell40.101.679450.000000.00000
82023.09.01 06:30modify40.101.679451.687451.67345
92023.09.01 06:45sell50.101.678120.000000.00000
102023.09.01 06:45modify50.101.678121.686121.67212
112023.09.01 07:00sell60.101.679880.000000.00000
122023.09.01 07:00modify60.101.679881.687881.67388
132023.09.01 07:15sell70.101.678550.000000.00000
142023.09.01 07:15modify70.101.678551.686551.67255
152023.09.01 09:00sell80.101.676260.000000.00000
162023.09.01 09:00modify80.101.676261.684261.67026
172023.09.01 09:15sell90.101.677020.000000.00000
182023.09.01 09:15modify90.101.677021.685021.67102
192023.09.01 09:30sell100.101.676090.000000.00000
202023.09.01 09:30modify100.101.676091.684091.67009
212023.09.01 09:45sell110.101.675580.000000.00000
222023.09.01 09:45modify110.101.675581.683581.66958
232023.09.01 10:00sell120.101.676320.000000.00000
242023.09.01 10:00modify120.101.676321.684321.67032
252023.09.01 10:45t/p60.101.673881.687881.6738838.5010038.50
262023.09.01 11:15t/p40.101.673451.687451.6734538.5010077.00
272023.09.01 11:45sell130.101.673710.000000.00000
282023.09.01 11:45modify130.101.673711.681711.66771
292023.09.01 12:00t/p50.101.672121.686121.6721238.5010115.50
302023.09.01 12:00t/p70.101.672551.686551.6725538.4910153.99
312023.09.01 12:00buy140.101.672060.000000.00000
322023.09.01 12:00modify140.101.672061.664061.67806
332023.09.01 12:15sell150.101.673720.000000.00000
342023.09.01 12:15modify150.101.673721.681721.66772
352023.09.01 12:30buy160.101.673110.000000.00000
362023.09.01 12:30modify160.101.673111.665111.67911
372023.09.01 12:45t/p10.101.669241.683241.6692438.5010192.49
382023.09.01 12:45t/p20.101.670081.684081.6700838.5010230.99
392023.09.01 12:45t/p30.101.670371.684371.6703738.5010269.49
402023.09.01 12:45t/p80.101.670261.684261.6702638.4910307.98
412023.09.01 12:45t/p90.101.671021.685021.6710238.5010346.48
422023.09.01 12:45t/p100.101.670091.684091.6700938.5010384.98
432023.09.01 12:45t/p110.101.669581.683581.6695838.5010423.48
442023.09.01 12:45t/p120.101.670321.684321.6703238.5010461.98
452023.09.01 12:45close160.101.669661.665111.67911-22.1310439.85
462023.09.01 12:45close150.101.670061.681721.6677223.4810463.33
472023.09.01 12:45close140.101.669661.664061.67806-15.3910447.94
482023.09.01 12:45close130.101.670061.681711.6677123.4210471.36
492023.09.04 05:00buy170.101.668470.000000.00000
502023.09.04 05:00modify170.101.668471.660471.67447
512023.09.04 05:15buy180.101.667130.000000.00000
522023.09.04 05:15modify180.101.667131.659131.67313
532023.09.04 05:30buy190.101.667510.000000.00000
542023.09.04 05:30modify190.101.667511.659511.67351
552023.09.04 05:45buy200.101.667000.000000.00000
562023.09.04 05:45modify200.101.667001.659001.67300
572023.09.04 06:00buy210.101.666400.000000.00000
582023.09.04 06:00modify210.101.666401.658401.67240
592023.09.04 06:15buy220.101.665630.000000.00000
602023.09.04 06:15modify220.101.665631.657631.67163
612023.09.04 06:30buy230.101.666220.000000.00000
622023.09.04 06:30modify230.101.666221.658221.67222
632023.09.04 07:45sell240.101.671220.000000.00000
642023.09.04 07:45modify240.101.671221.679221.66522
652023.09.04 08:30buy250.101.669420.000000.00000
662023.09.04 08:30modify250.101.669421.661421.67542
672023.09.04 08:45buy260.101.670090.000000.00000
682023.09.04 08:45modify260.101.670091.662091.67609
692023.09.04 09:00sell270.101.670520.000000.00000
702023.09.04 09:00modify270.101.670521.678521.66452
712023.09.04 09:15sell280.101.671060.000000.00000
722023.09.04 09:15modify280.101.671061.679061.66506
732023.09.04 09:30sell290.101.670860.000000.00000
742023.09.04 09:30modify290.101.670861.678861.66486
752023.09.04 09:45sell300.101.670630.000000.00000
762023.09.04 09:45modify300.101.670631.678631.66463
772023.09.04 10:00buy310.101.669900.000000.00000
782023.09.04 10:00modify310.101.669901.661901.67590
792023.09.04 10:15buy320.101.670030.000000.00000
802023.09.04 10:15modify320.101.670031.662031.67603
812023.09.04 10:30buy330.101.670180.000000.00000
822023.09.04 10:30modify330.101.670181.662181.67618
832023.09.04 10:45buy340.101.670180.000000.00000
842023.09.04 10:45modify340.101.670181.662181.67618
852023.09.04 11:00sell350.101.670360.000000.00000
862023.09.04 11:00modify350.101.670361.678361.66436
872023.09.04 11:15sell360.101.670090.000000.00000
882023.09.04 11:15modify360.101.670091.678091.66409
892023.09.04 11:30sell370.101.670200.000000.00000
902023.09.04 11:30modify370.101.670201.678201.66420
912023.09.04 11:45sell380.101.670050.000000.00000
922023.09.04 11:45modify380.101.670051.678051.66405
932023.09.04 12:15sell390.101.671010.000000.00000
942023.09.04 12:15modify390.101.671011.679011.66501
952023.09.04 12:30sell400.101.670310.000000.00000
962023.09.04 12:30modify400.101.670311.678311.66431
972023.09.04 12:45sell410.101.670840.000000.00000
982023.09.04 12:45modify410.101.670841.678841.66484
992023.09.04 13:00sell420.101.671190.000000.00000
1002023.09.04 13:00modify420.101.671191.679191.66519
1012023.09.04 13:15t/p220.101.671631.657631.6716338.4910509.85
1022023.09.04 13:30sell430.101.671420.000000.00000
1032023.09.04 13:30modify430.101.671421.679421.66542
1042023.09.04 13:45sell440.101.671450.000000.00000
1052023.09.04 13:45modify440.101.671451.679451.66545
1062023.09.04 14:15sell450.101.671190.000000.00000
1072023.09.04 14:15modify450.101.671191.679191.66519
1082023.09.04 15:45sell460.101.670860.000000.00000
1092023.09.04 15:45modify460.101.670861.678861.66486
1102023.09.04 16:00sell470.101.671590.000000.00000
1112023.09.04 16:00modify470.101.671591.679591.66559
1122023.09.04 16:15sell480.101.671320.000000.00000
1132023.09.04 16:15modify480.101.671321.679321.66532
1142023.09.04 16:30sell490.101.670940.000000.00000
1152023.09.04 16:30modify490.101.670941.678941.66494
1162023.09.04 16:45sell500.101.670910.000000.00000
1172023.09.04 16:45modify500.101.670911.678911.66491
1182023.09.04 17:45sell510.101.671060.000000.00000
1192023.09.04 17:45modify510.101.671061.679061.66506
1202023.09.04 18:00sell520.101.671010.000000.00000
1212023.09.04 18:00modify520.101.671011.679011.66501
1222023.09.04 18:15sell530.101.671020.000000.00000
1232023.09.04 18:15modify530.101.671021.679021.66502
1242023.09.04 18:30sell540.101.671090.000000.00000
1252023.09.04 18:30modify540.101.671091.679091.66509
1262023.09.04 19:00sell550.101.671090.000000.00000
1272023.09.04 19:00modify550.101.671091.679091.66509
1282023.09.04 19:15buy560.101.671210.000000.00000
1292023.09.04 19:15modify560.101.671211.663211.67721
1302023.09.04 20:30sell570.101.670680.000000.00000
1312023.09.04 20:30modify570.101.670681.678681.66468
1322023.09.04 20:45buy580.101.670800.000000.00000
1332023.09.04 20:45modify580.101.670801.662801.67680
1342023.09.04 21:00buy590.101.669380.000000.00000
1352023.09.04 21:00modify590.101.669381.661381.67538
1362023.09.04 21:15buy600.101.669990.000000.00000
1372023.09.04 21:15modify600.101.669991.661991.67599
1382023.09.04 22:30close600.101.670361.661991.675992.3710512.22
1392023.09.04 22:30close590.101.670361.661381.675386.2910518.51
1402023.09.04 22:30close580.101.670361.662801.67680-2.8210515.69
1412023.09.04 22:30close570.101.670761.678681.66468-0.5110515.18
1422023.09.04 22:30close560.101.670361.663211.67721-5.4510509.73
1432023.09.04 22:30close550.101.670761.679091.665092.1210511.85
1442023.09.04 22:30close540.101.670761.679091.665092.1210513.97
1452023.09.04 22:30close530.101.670761.679021.665021.6710515.64
1462023.09.04 22:30close520.101.670761.679011.665011.6110517.25
1472023.09.04 22:30close510.101.670761.679061.665061.9310519.18
1482023.09.04 22:30close500.101.670761.678911.664910.9710520.15
1492023.09.04 22:30close490.101.670761.678941.664941.1610521.31
1502023.09.04 22:30close480.101.670761.679321.665323.6010524.91
1512023.09.04 22:30close470.101.670761.679591.665595.3310530.24
1522023.09.04 22:30close460.101.670761.678861.664860.6410530.88
1532023.09.04 22:30close450.101.670761.679191.665192.7610533.64
1542023.09.04 22:30close440.101.670761.679451.665454.4310538.07
1552023.09.04 22:30close430.101.670761.679421.665424.2410542.31
1562023.09.04 22:30close420.101.670761.679191.665192.7610545.07
1572023.09.04 22:30close410.101.670761.678841.664840.5210545.59
1582023.09.04 22:30close400.101.670761.678311.66431-2.8810542.71
1592023.09.04 22:30close390.101.670761.679011.665011.6110544.32
1602023.09.04 22:30close380.101.670761.678051.66405-4.5510539.77
1612023.09.04 22:30close370.101.670761.678201.66420-3.5910536.18
1622023.09.04 22:30close360.101.670761.678091.66409-4.3010531.88
1632023.09.04 22:30close350.101.670761.678361.66436-2.5610529.32
1642023.09.04 22:30close340.101.670361.662181.676181.1610530.48
1652023.09.04 22:30close330.101.670361.662181.676181.1610531.64
1662023.09.04 22:30close320.101.670361.662031.676032.1210533.76
1672023.09.04 22:30close310.101.670361.661901.675902.9510536.71
1682023.09.04 22:30close300.101.670761.678631.66463-0.8310535.88
1692023.09.04 22:30close290.101.670761.678861.664860.6410536.52
1702023.09.04 22:30close280.101.670761.679061.665061.9310538.45
1712023.09.04 22:30close270.101.670761.678521.66452-1.5410536.91
1722023.09.04 22:30close260.101.670361.662091.676091.7310538.64
1732023.09.04 22:30close250.101.670361.661421.675426.0310544.67
1742023.09.04 22:30close240.101.670761.679221.665222.9510547.62
1752023.09.04 22:30close230.101.670361.658221.6722226.5610574.18
1762023.09.04 22:30close210.101.670361.658401.6724025.4010599.58
1772023.09.04 22:30close200.101.670361.659001.6730021.5510621.13
1782023.09.04 22:30close190.101.670361.659511.6735118.2810639.41
1792023.09.04 22:30close180.101.670361.659131.6731320.7210660.13
1802023.09.04 22:30close170.101.670361.660471.6744712.1210672.25
1812023.09.05 05:00sell610.101.679430.000000.00000
1822023.09.05 05:00modify610.101.679431.687431.67343
1832023.09.05 05:15sell620.101.680670.000000.00000
1842023.09.05 05:15modify620.101.680671.688671.67467
1852023.09.05 05:30sell630.101.679840.000000.00000
1862023.09.05 05:30modify630.101.679841.687841.67384
1872023.09.05 05:45sell640.101.680170.000000.00000
1882023.09.05 05:45modify640.101.680171.688171.67417
1892023.09.05 06:00sell650.101.685010.000000.00000
1902023.09.05 06:00modify650.101.685011.693011.67901
1912023.09.05 06:15sell660.101.686120.000000.00000
1922023.09.05 06:15modify660.101.686121.694121.68012
1932023.09.05 06:30s/l610.101.687431.687431.67343-51.3310620.92
1942023.09.05 06:30sell670.101.685690.000000.00000
1952023.09.05 06:30modify670.101.685691.693691.67969
1962023.09.05 06:45sell680.101.685960.000000.00000
1972023.09.05 06:45modify680.101.685961.693961.67996
1982023.09.05 07:00s/l620.101.688671.688671.67467-51.3310569.59
1992023.09.05 07:00s/l630.101.687841.687841.67384-51.3310518.26
2002023.09.05 07:00s/l640.101.688171.688171.67417-51.3310466.93
2012023.09.05 07:00sell690.101.687410.000000.00000
2022023.09.05 07:00modify690.101.687411.695411.68141
2032023.09.05 07:15sell700.101.687590.000000.00000
2042023.09.05 07:15modify700.101.687591.695591.68159
2052023.09.05 07:30sell710.101.688760.000000.00000
2062023.09.05 07:30modify710.101.688761.696761.68276
2072023.09.05 07:45sell720.101.688710.000000.00000
2082023.09.05 07:45modify720.101.688711.696711.68271
2092023.09.05 10:15sell730.101.685960.000000.00000
2102023.09.05 10:15modify730.101.685961.693961.67996
2112023.09.05 10:30sell740.101.685670.000000.00000
2122023.09.05 10:30modify740.101.685671.693671.67967
2132023.09.05 10:45sell750.101.685370.000000.00000
2142023.09.05 10:45modify750.101.685371.693371.67937
2152023.09.05 11:00sell760.101.686610.000000.00000
2162023.09.05 11:00modify760.101.686611.694611.68061
2172023.09.05 11:15sell770.101.686310.000000.00000
2182023.09.05 11:15modify770.101.686311.694311.68031
2192023.09.05 11:30sell780.101.687250.000000.00000
2202023.09.05 11:30modify780.101.687251.695251.68125
2212023.09.05 11:45sell790.101.685930.000000.00000
2222023.09.05 11:45modify790.101.685931.693931.67993
2232023.09.05 12:45t/p710.101.682761.696761.6827638.4910505.42
2242023.09.05 12:45t/p720.101.682711.696711.6827138.4910543.91
2252023.09.05 13:45sell800.101.683360.000000.00000
2262023.09.05 13:45modify800.101.683361.691361.67736
2272023.09.05 14:00sell810.101.684040.000000.00000
2282023.09.05 14:00modify810.101.684041.692041.67804
2292023.09.05 15:00t/p690.101.681411.695411.6814138.5010582.41
2302023.09.05 15:00t/p700.101.681591.695591.6815938.5010620.91
2312023.09.05 15:00t/p760.101.680611.694611.6806138.5010659.41
2322023.09.05 15:00t/p770.101.680311.694311.6803138.4910697.90
2332023.09.05 15:00t/p780.101.681251.695251.6812538.4910736.39
2342023.09.05 15:15t/p660.101.680121.694121.6801238.4910774.88
2352023.09.05 15:15t/p670.101.679691.693691.6796938.5010813.38
2362023.09.05 15:15t/p680.101.679961.693961.6799638.5010851.88
2372023.09.05 15:15t/p730.101.679961.693961.6799638.5010890.38
2382023.09.05 15:15t/p740.101.679671.693671.6796738.5010928.88
2392023.09.05 15:15t/p750.101.679371.693371.6793738.4910967.37
2402023.09.05 15:15t/p790.101.679931.693931.6799338.5011005.87
2412023.09.05 16:00sell820.101.680740.000000.00000
2422023.09.05 16:00modify820.101.680741.688741.67474
2432023.09.05 16:15sell830.101.680490.000000.00000
2442023.09.05 16:15modify830.101.680491.688491.67449
2452023.09.05 16:30sell840.101.680550.000000.00000
2462023.09.05 16:30modify840.101.680551.688551.67455
2472023.09.05 17:15sell850.101.681070.000000.00000
2482023.09.05 17:15modify850.101.681071.689071.67507
2492023.09.05 18:00buy860.101.680890.000000.00000
2502023.09.05 18:00modify860.101.680891.672891.68689
2512023.09.05 18:15buy870.101.680630.000000.00000
2522023.09.05 18:15modify870.101.680631.672631.68663
2532023.09.05 18:30buy880.101.680450.000000.00000
2542023.09.05 18:30modify880.101.680451.672451.68645
2552023.09.05 18:45buy890.101.680630.000000.00000
2562023.09.05 18:45modify890.101.680631.672631.68663
2572023.09.05 19:00buy900.101.680170.000000.00000
2582023.09.05 19:00modify900.101.680171.672171.68617
2592023.09.05 19:45buy910.101.680450.000000.00000
2602023.09.05 19:45modify910.101.680451.672451.68645
2612023.09.05 21:00buy920.101.680870.000000.00000
2622023.09.05 21:00modify920.101.680871.672871.68687
2632023.09.05 21:15buy930.101.680670.000000.00000
2642023.09.05 21:15modify930.101.680671.672671.68667
2652023.09.05 21:30buy940.101.681340.000000.00000
2662023.09.05 21:30modify940.101.681341.673341.68734
2672023.09.05 22:30close940.101.681171.673341.68734-1.0911004.78
2682023.09.05 22:30close930.101.681171.672671.686673.2111007.99
2692023.09.05 22:30close920.101.681171.672871.686871.9311009.92
2702023.09.05 22:30close910.101.681171.672451.686454.6211014.54
2712023.09.05 22:30close900.101.681171.672171.686176.4211020.96
2722023.09.05 22:30close890.101.681171.672631.686633.4711024.43
2732023.09.05 22:30close880.101.681171.672451.686454.6211029.05
2742023.09.05 22:30close870.101.681171.672631.686633.4711032.52
2752023.09.05 22:30close860.101.681171.672891.686891.8011034.32
2762023.09.05 22:30close850.101.681571.689071.67507-3.2111031.11
2772023.09.05 22:30close840.101.681571.688551.67455-6.5411024.57
2782023.09.05 22:30close830.101.681571.688491.67449-6.9311017.64
2792023.09.05 22:30close820.101.681571.688741.67474-5.3211012.32
2802023.09.05 22:30close810.101.681571.692041.6780415.8511028.17
2812023.09.05 22:30close800.101.681571.691361.6773611.4911039.66
2822023.09.05 22:30close650.101.681571.693011.6790122.0711061.73
2832023.09.06 05:45buy950.101.679720.000000.00000
2842023.09.06 05:45modify950.101.679721.671721.68572
2852023.09.06 06:00buy960.101.676990.000000.00000
2862023.09.06 06:00modify960.101.676991.668991.68299
2872023.09.06 06:15buy970.101.678120.000000.00000
2882023.09.06 06:15modify970.101.678121.670121.68412
2892023.09.06 06:30buy980.101.679090.000000.00000
2902023.09.06 06:30modify980.101.679091.671091.68509
2912023.09.06 07:15sell990.101.680620.000000.00000
2922023.09.06 07:15modify990.101.680621.688621.67462
2932023.09.06 07:30t/p960.101.682991.668991.6829938.4911100.22
2942023.09.06 07:30sell1000.101.681350.000000.00000
2952023.09.06 07:30modify1000.101.681351.689351.67535
2962023.09.06 07:45sell1010.101.681190.000000.00000
2972023.09.06 07:45modify1010.101.681191.689191.67519
2982023.09.06 08:15sell1020.101.681340.000000.00000
2992023.09.06 08:15modify1020.101.681341.689341.67534
3002023.09.06 09:00buy1030.101.680010.000000.00000
3012023.09.06 09:00modify1030.101.680011.672011.68601
3022023.09.06 09:15buy1040.101.680840.000000.00000
3032023.09.06 09:15modify1040.101.680841.672841.68684
3042023.09.06 09:30buy1050.101.680870.000000.00000
3052023.09.06 09:30modify1050.101.680871.672871.68687
3062023.09.06 09:45buy1060.101.680080.000000.00000
3072023.09.06 09:45modify1060.101.680081.672081.68608
3082023.09.06 10:00buy1070.101.679550.000000.00000
3092023.09.06 10:00modify1070.101.679551.671551.68555
3102023.09.06 10:15buy1080.101.678870.000000.00000
3112023.09.06 10:15modify1080.101.678871.670871.68487
3122023.09.06 10:30buy1090.101.678570.000000.00000
3132023.09.06 10:30modify1090.101.678571.670571.68457
3142023.09.06 10:45buy1100.101.678420.000000.00000
3152023.09.06 10:45modify1100.101.678421.670421.68442
3162023.09.06 12:15buy1110.101.680720.000000.00000
3172023.09.06 12:15modify1110.101.680721.672721.68672
3182023.09.06 12:45buy1120.101.681370.000000.00000
3192023.09.06 12:45modify1120.101.681371.673371.68737
3202023.09.06 13:00buy1130.101.681050.000000.00000
3212023.09.06 13:00modify1130.101.681051.673051.68705
3222023.09.06 13:30buy1140.101.679890.000000.00000
3232023.09.06 13:30modify1140.101.679891.671891.68589
3242023.09.06 13:45buy1150.101.677980.000000.00000
3252023.09.06 13:45modify1150.101.677981.669981.68398
3262023.09.06 14:00buy1160.101.678140.000000.00000
3272023.09.06 14:00modify1160.101.678141.670141.68414
3282023.09.06 14:15buy1170.101.680030.000000.00000
3292023.09.06 14:15modify1170.101.680031.672031.68603
3302023.09.06 14:30buy1180.101.679290.000000.00000
3312023.09.06 14:30modify1180.101.679291.671291.68529
3322023.09.06 15:15buy1190.101.679620.000000.00000
3332023.09.06 15:15modify1190.101.679621.671621.68562
3342023.09.06 15:30buy1200.101.679170.000000.00000
3352023.09.06 15:30modify1200.101.679171.671171.68517
3362023.09.06 15:45buy1210.101.678960.000000.00000
3372023.09.06 15:45modify1210.101.678961.670961.68496
3382023.09.06 16:00buy1220.101.679050.000000.00000
3392023.09.06 16:00modify1220.101.679051.671051.68505
3402023.09.06 17:15sell1230.101.680460.000000.00000
3412023.09.06 17:15modify1230.101.680461.688461.67446
3422023.09.06 17:30sell1240.101.681150.000000.00000
3432023.09.06 17:30modify1240.101.681151.689151.67515
3442023.09.06 17:45sell1250.101.681610.000000.00000
3452023.09.06 17:45modify1250.101.681611.689611.67561
3462023.09.06 18:00sell1260.101.680870.000000.00000
3472023.09.06 18:00modify1260.101.680871.688871.67487
3482023.09.06 18:15sell1270.101.680960.000000.00000
3492023.09.06 18:15modify1270.101.680961.688961.67496
3502023.09.06 19:00sell1280.101.681450.000000.00000
3512023.09.06 19:00modify1280.101.681451.689451.67545
3522023.09.06 19:15sell1290.101.681660.000000.00000
3532023.09.06 19:15modify1290.101.681661.689661.67566
3542023.09.06 19:30sell1300.101.681290.000000.00000
3552023.09.06 19:30modify1300.101.681291.689291.67529
3562023.09.06 19:45sell1310.101.681340.000000.00000
3572023.09.06 19:45modify1310.101.681341.689341.67534
3582023.09.06 20:00buy1320.101.681680.000000.00000
3592023.09.06 20:00modify1320.101.681681.673681.68768
3602023.09.06 20:15buy1330.101.680950.000000.00000
3612023.09.06 20:15modify1330.101.680951.672951.68695
3622023.09.06 21:00buy1340.101.680150.000000.00000
3632023.09.06 21:00modify1340.101.680151.672151.68615
3642023.09.06 21:15buy1350.101.679690.000000.00000
3652023.09.06 21:15modify1350.101.679691.671691.68569
3662023.09.06 22:30close1350.101.680351.671691.685694.2411104.46
3672023.09.06 22:30close1340.101.680351.672151.686151.2911105.75
3682023.09.06 22:30close1330.101.680351.672951.68695-3.8411101.91
3692023.09.06 22:30close1320.101.680351.673681.68768-8.5311093.38
3702023.09.06 22:30close1310.101.680751.689341.675343.7911097.17
3712023.09.06 22:30close1300.101.680751.689291.675293.4611100.63
3722023.09.06 22:30close1290.101.680751.689661.675665.8411106.47
3732023.09.06 22:30close1280.101.680751.689451.675454.4911110.96
3742023.09.06 22:30close1270.101.680751.688961.674961.3511112.31
3752023.09.06 22:30close1260.101.680751.688871.674870.7711113.08
3762023.09.06 22:30close1250.101.680751.689611.675615.5211118.60
3772023.09.06 22:30close1240.101.680751.689151.675152.5711121.17
3782023.09.06 22:30close1230.101.680751.688461.67446-1.8611119.31
3792023.09.06 22:30close1220.101.680351.671051.685058.3411127.65
3802023.09.06 22:30close1210.101.680351.670961.684968.9211136.57
3812023.09.06 22:30close1200.101.680351.671171.685177.5711144.14
3822023.09.06 22:30close1190.101.680351.671621.685624.6911148.83
3832023.09.06 22:30close1180.101.680351.671291.685296.8011155.63
3842023.09.06 22:30close1170.101.680351.672031.686032.0611157.69
3852023.09.06 22:30close1160.101.680351.670141.6841414.1811171.87
3862023.09.06 22:30close1150.101.680351.669981.6839815.2111187.08
3872023.09.06 22:30close1140.101.680351.671891.685892.9611190.04
3882023.09.06 22:30close1130.101.680351.673051.68705-4.4911185.55
3892023.09.06 22:30close1120.101.680351.673371.68737-6.5411179.01
3902023.09.06 22:30close1110.101.680351.672721.68672-2.3711176.64
3912023.09.06 22:30close1100.101.680351.670421.6844212.3911189.03
3922023.09.06 22:30close1090.101.680351.670571.6845711.4211200.45
3932023.09.06 22:30close1080.101.680351.670871.684879.5011209.95
3942023.09.06 22:30close1070.101.680351.671551.685555.1411215.09
3952023.09.06 22:30close1060.101.680351.672081.686081.7411216.83
3962023.09.06 22:30close1050.101.680351.672871.68687-3.3311213.50
3972023.09.06 22:30close1040.101.680351.672841.68684-3.1411210.36
3982023.09.06 22:30close1030.101.680351.672011.686012.1911212.55
3992023.09.06 22:30close1020.101.680751.689341.675343.7911216.34
4002023.09.06 22:30close1010.101.680751.689191.675192.8211219.16
4012023.09.06 22:30close1000.101.680751.689351.675353.8511223.01
4022023.09.06 22:30close990.101.680751.688621.67462-0.8311222.18
4032023.09.06 22:30close980.101.680351.671091.685098.0911230.27
4042023.09.06 22:30close970.101.680351.670121.6841214.3111244.58
4052023.09.06 22:30close950.101.680351.671721.685724.0511248.63
4062023.09.07 06:00buy1360.101.680850.000000.00000
4072023.09.07 06:00modify1360.101.680851.672851.68685
4082023.09.07 06:15buy1370.101.679430.000000.00000
4092023.09.07 06:15modify1370.101.679431.671431.68543
4102023.09.07 06:30buy1380.101.678280.000000.00000
4112023.09.07 06:30modify1380.101.678281.670281.68428
4122023.09.07 06:45buy1390.101.677390.000000.00000
4132023.09.07 06:45modify1390.101.677391.669391.68339
4142023.09.07 07:00buy1400.101.679090.000000.00000
4152023.09.07 07:00modify1400.101.679091.671091.68509
4162023.09.07 07:15buy1410.101.678340.000000.00000
4172023.09.07 07:15modify1410.101.678341.670341.68434
4182023.09.07 08:00buy1420.101.677970.000000.00000
4192023.09.07 08:00modify1420.101.677971.669971.68397
4202023.09.07 08:30buy1430.101.678520.000000.00000
4212023.09.07 08:30modify1430.101.678521.670521.68452
4222023.09.07 09:00buy1440.101.677680.000000.00000
4232023.09.07 09:00modify1440.101.677681.669681.68368
4242023.09.07 09:15buy1450.101.677540.000000.00000
4252023.09.07 09:15modify1450.101.677541.669541.68354
4262023.09.07 09:30buy1460.101.677280.000000.00000
4272023.09.07 09:30modify1460.101.677281.669281.68328
4282023.09.07 10:45buy1470.101.677290.000000.00000
4292023.09.07 10:45modify1470.101.677291.669291.68329
4302023.09.07 11:00buy1480.101.677960.000000.00000
4312023.09.07 11:00modify1480.101.677961.669961.68396
4322023.09.07 11:15buy1490.101.677590.000000.00000
4332023.09.07 11:15modify1490.101.677591.669591.68359
4342023.09.07 11:45buy1500.101.676870.000000.00000
4352023.09.07 11:45modify1500.101.676871.668871.68287
4362023.09.07 12:15buy1510.101.676930.000000.00000
4372023.09.07 12:15modify1510.101.676931.668931.68293
4382023.09.07 12:30buy1520.101.675500.000000.00000
4392023.09.07 12:30modify1520.101.675501.667501.68150
4402023.09.07 13:00close1520.101.673311.667501.68150-14.0511234.58
4412023.09.07 13:00close1510.101.673311.668931.68293-23.2311211.35
4422023.09.07 13:00close1500.101.673311.668871.68287-22.8411188.51
4432023.09.07 13:00close1490.101.673311.669591.68359-27.4611161.05
4442023.09.07 13:00close1480.101.673311.669961.68396-29.8311131.22
4452023.09.07 13:00close1470.101.673311.669291.68329-25.5411105.68
4462023.09.07 13:00close1460.101.673311.669281.68328-25.4711080.21
4472023.09.07 13:00close1450.101.673311.669541.68354-27.1411053.07
4482023.09.07 13:00close1440.101.673311.669681.68368-28.0411025.03
4492023.09.07 13:00close1430.101.673311.670521.68452-33.4310991.60
4502023.09.07 13:00close1420.101.673311.669971.68397-29.9010961.70
4512023.09.07 13:00close1410.101.673311.670341.68434-32.2710929.43
4522023.09.07 13:00close1400.101.673311.671091.68509-37.0810892.35
4532023.09.07 13:00close1390.101.673311.669391.68339-26.1810866.17
4542023.09.07 13:00close1380.101.673311.670281.68428-31.8910834.28
4552023.09.07 13:00close1370.101.673311.671431.68543-39.2610795.02
4562023.09.07 13:00close1360.101.673311.672851.68685-48.3710746.65
4572023.09.08 05:00buy1530.101.677760.000000.00000
4582023.09.08 05:00modify1530.101.677761.669761.68376
4592023.09.08 05:15buy1540.101.677350.000000.00000
4602023.09.08 05:15modify1540.101.677351.669351.68335
4612023.09.08 05:30buy1550.101.676020.000000.00000
4622023.09.08 05:30modify1550.101.676021.668021.68202
4632023.09.08 05:45buy1560.101.675820.000000.00000
4642023.09.08 05:45modify1560.101.675821.667821.68182
4652023.09.08 06:00buy1570.101.674490.000000.00000
4662023.09.08 06:00modify1570.101.674491.666491.68049
4672023.09.08 06:15buy1580.101.673100.000000.00000
4682023.09.08 06:15modify1580.101.673101.665101.67910
4692023.09.08 06:30buy1590.101.674150.000000.00000
4702023.09.08 06:30modify1590.101.674151.666151.68015
4712023.09.08 06:45buy1600.101.675180.000000.00000
4722023.09.08 06:45modify1600.101.675181.667181.68118
4732023.09.08 07:45buy1610.101.674880.000000.00000
4742023.09.08 07:45modify1610.101.674881.666881.68088
4752023.09.08 08:00buy1620.101.674840.000000.00000
4762023.09.08 08:00modify1620.101.674841.666841.68084
4772023.09.08 08:15buy1630.101.675460.000000.00000
4782023.09.08 08:15modify1630.101.675461.667461.68146
4792023.09.08 09:15buy1640.101.674630.000000.00000
4802023.09.08 09:15modify1640.101.674631.666631.68063
4812023.09.08 09:30buy1650.101.674220.000000.00000
4822023.09.08 09:30modify1650.101.674221.666221.68022
4832023.09.08 09:45buy1660.101.673640.000000.00000
4842023.09.08 09:45modify1660.101.673641.665641.67964
4852023.09.08 10:00buy1670.101.673990.000000.00000
4862023.09.08 10:00modify1670.101.673991.665991.67999
4872023.09.08 10:15buy1680.101.673680.000000.00000
4882023.09.08 10:15modify1680.101.673681.665681.67968
4892023.09.08 10:30buy1690.101.673540.000000.00000
4902023.09.08 10:30modify1690.101.673541.665541.67954
4912023.09.08 10:45buy1700.101.673390.000000.00000
4922023.09.08 10:45modify1700.101.673391.665391.67939
4932023.09.08 11:00buy1710.101.673110.000000.00000
4942023.09.08 11:00modify1710.101.673111.665111.67911
4952023.09.08 12:30buy1720.101.673250.000000.00000
4962023.09.08 12:30modify1720.101.673251.665251.67925
4972023.09.08 12:45buy1730.101.671980.000000.00000
4982023.09.08 12:45modify1730.101.671981.663981.67798
4992023.09.08 16:30sell1740.101.677720.000000.00000
5002023.09.08 16:30modify1740.101.677721.685721.67172
5012023.09.08 16:45t/p1730.101.677981.663981.6779838.4910785.14
5022023.09.08 16:45close1740.101.678271.685721.67172-3.5310781.61
5032023.09.08 16:45close1720.101.677871.665251.6792529.6410811.25
5042023.09.08 16:45close1710.101.677871.665111.6791130.5410841.79
5052023.09.08 16:45close1700.101.677871.665391.6793928.7410870.53
5062023.09.08 16:45close1690.101.677871.665541.6795427.7810898.31
5072023.09.08 16:45close1680.101.677871.665681.6796826.8810925.19
5082023.09.08 16:45close1670.101.677871.665991.6799924.8910950.08
5092023.09.08 16:45close1660.101.677871.665641.6796427.1410977.22
5102023.09.08 16:45close1650.101.677871.666221.6802223.4211000.64
5112023.09.08 16:45close1640.101.677871.666631.6806320.7911021.43
5122023.09.08 16:45close1630.101.677871.667461.6814615.4611036.89
5132023.09.08 16:45close1620.101.677871.666841.6808419.4411056.33
5142023.09.08 16:45close1610.101.677871.666881.6808819.1811075.51
5152023.09.08 16:45close1600.101.677871.667181.6811817.2611092.77
5162023.09.08 16:45close1590.101.677871.666151.6801523.8711116.64
5172023.09.08 16:45close1580.101.677871.665101.6791030.6011147.24
5182023.09.08 16:45close1570.101.677871.666491.6804921.6911168.93
5192023.09.08 16:45close1560.101.677871.667821.6818213.1511182.08
5202023.09.08 16:45close1550.101.677871.668021.6820211.8711193.95
5212023.09.08 16:45close1540.101.677871.669351.683353.3411197.29
5222023.09.08 16:45close1530.101.677871.669761.683760.7111198.00
5232023.09.11 05:00buy1750.101.668010.000000.00000
5242023.09.11 05:00modify1750.101.668011.660011.67401
5252023.09.11 05:15buy1760.101.668410.000000.00000
5262023.09.11 05:15modify1760.101.668411.660411.67441
5272023.09.11 05:30buy1770.101.668020.000000.00000
5282023.09.11 05:30modify1770.101.668021.660021.67402
5292023.09.11 05:45buy1780.101.668350.000000.00000
5302023.09.11 05:45modify1780.101.668351.660351.67435
5312023.09.11 06:00buy1790.101.666980.000000.00000
5322023.09.11 06:00modify1790.101.666981.658981.67298
5332023.09.11 06:15buy1800.101.667810.000000.00000
5342023.09.11 06:15modify1800.101.667811.659811.67381
5352023.09.11 06:30buy1810.101.667080.000000.00000
5362023.09.11 06:30modify1810.101.667081.659081.67308
5372023.09.11 06:45buy1820.101.667220.000000.00000
5382023.09.11 06:45modify1820.101.667221.659221.67322
5392023.09.11 07:15buy1830.101.667070.000000.00000
5402023.09.11 07:15modify1830.101.667071.659071.67307
5412023.09.11 07:30buy1840.101.665780.000000.00000
5422023.09.11 07:30modify1840.101.665781.657781.67178
5432023.09.11 07:45buy1850.101.665940.000000.00000
5442023.09.11 07:45modify1850.101.665941.657941.67194
5452023.09.11 08:00buy1860.101.667160.000000.00000
5462023.09.11 08:00modify1860.101.667161.659161.67316
5472023.09.11 09:15buy1870.101.666980.000000.00000
5482023.09.11 09:15modify1870.101.666981.658981.67298
5492023.09.11 09:30buy1880.101.667290.000000.00000
5502023.09.11 09:30modify1880.101.667291.659291.67329
5512023.09.11 09:45buy1890.101.667650.000000.00000
5522023.09.11 09:45modify1890.101.667651.659651.67365
5532023.09.11 11:30buy1900.101.668290.000000.00000
5542023.09.11 11:30modify1900.101.668291.660291.67429
5552023.09.11 11:45buy1910.101.667360.000000.00000
5562023.09.11 11:45modify1910.101.667361.659361.67336
5572023.09.11 12:00buy1920.101.667170.000000.00000
5582023.09.11 12:00modify1920.101.667171.659171.67317
5592023.09.11 12:15buy1930.101.665670.000000.00000
5602023.09.11 12:15modify1930.101.665671.657671.67167
5612023.09.11 12:30buy1940.101.666190.000000.00000
5622023.09.11 12:30modify1940.101.666191.658191.67219
5632023.09.11 12:45buy1950.101.666760.000000.00000
5642023.09.11 12:45modify1950.101.666761.658761.67276
5652023.09.11 15:15close1950.101.670591.658761.6727624.5611222.56
5662023.09.11 15:15close1940.101.670591.658191.6721928.2211250.78
5672023.09.11 15:15close1930.101.670591.657671.6716731.5611282.34
5682023.09.11 15:15close1920.101.670591.659171.6731721.9311304.27
5692023.09.11 15:15close1910.101.670591.659361.6733620.7211324.99
5702023.09.11 15:15close1900.101.670591.660291.6742914.7511339.74
5712023.09.11 15:15close1890.101.670591.659651.6736518.8611358.60
5722023.09.11 15:15close1880.101.670591.659291.6732921.1611379.76
5732023.09.11 15:15close1870.101.670591.658981.6729823.1511402.91
5742023.09.11 15:15close1860.101.670591.659161.6731622.0011424.91
5752023.09.11 15:15close1850.101.670591.657941.6719429.8211454.73
5762023.09.11 15:15close1840.101.670591.657781.6717830.8511485.58
5772023.09.11 15:15close1830.101.670591.659071.6730722.5811508.16
5782023.09.11 15:15close1820.101.670591.659221.6732221.6111529.77
5792023.09.11 15:15close1810.101.670591.659081.6730822.5111552.28
5802023.09.11 15:15close1800.101.670591.659811.6738117.8311570.11
5812023.09.11 15:15close1790.101.670591.658981.6729823.1511593.26
5822023.09.11 15:15close1780.101.670591.660351.6743514.3611607.62
5832023.09.11 15:15close1770.101.670591.660021.6740216.4811624.10
5842023.09.11 15:15close1760.101.670591.660411.6744113.9811638.08
5852023.09.11 15:15close1750.101.670591.660011.6740116.5511654.63
5862023.09.12 05:00sell1960.101.670690.000000.00000
5872023.09.12 05:00modify1960.101.670691.678691.66469
5882023.09.12 05:15sell1970.101.670470.000000.00000
5892023.09.12 05:15modify1970.101.670471.678471.66447
5902023.09.12 05:30buy1980.101.670980.000000.00000
5912023.09.12 05:30modify1980.101.670981.662981.67698
5922023.09.12 06:15buy1990.101.670670.000000.00000
5932023.09.12 06:15modify1990.101.670671.662671.67667
5942023.09.12 06:30buy2000.101.670410.000000.00000
5952023.09.12 06:30modify2000.101.670411.662411.67641
5962023.09.12 06:45buy2010.101.669170.000000.00000
5972023.09.12 06:45modify2010.101.669171.661171.67517
5982023.09.12 07:00buy2020.101.668240.000000.00000
5992023.09.12 07:00modify2020.101.668241.660241.67424
6002023.09.12 07:15buy2030.101.668220.000000.00000
6012023.09.12 07:15modify2030.101.668221.660221.67422
6022023.09.12 07:30buy2040.101.668620.000000.00000
6032023.09.12 07:30modify2040.101.668621.660621.67462
6042023.09.12 07:45buy2050.101.667320.000000.00000
6052023.09.12 07:45modify2050.101.667321.659321.67332
6062023.09.12 08:00buy2060.101.666890.000000.00000
6072023.09.12 08:00modify2060.101.666891.658891.67289
6082023.09.12 08:15buy2070.101.665630.000000.00000
6092023.09.12 08:15modify2070.101.665631.657631.67163
6102023.09.12 08:30buy2080.101.665280.000000.00000
6112023.09.12 08:30modify2080.101.665281.657281.67128
6122023.09.12 08:45buy2090.101.666590.000000.00000
6132023.09.12 08:45modify2090.101.666591.658591.67259
6142023.09.12 10:15buy2100.101.668250.000000.00000
6152023.09.12 10:15modify2100.101.668251.660251.67425
6162023.09.12 10:30buy2110.101.668470.000000.00000
6172023.09.12 10:30modify2110.101.668471.660471.67447
6182023.09.12 11:45buy2120.101.669090.000000.00000
6192023.09.12 11:45modify2120.101.669091.661091.67509
6202023.09.12 12:00buy2130.101.669010.000000.00000
6212023.09.12 12:00modify2130.101.669011.661011.67501
6222023.09.12 12:15buy2140.101.668240.000000.00000
6232023.09.12 12:15modify2140.101.668241.660241.67424
6242023.09.12 12:30buy2150.101.669170.000000.00000
6252023.09.12 12:30modify2150.101.669171.661171.67517
6262023.09.12 12:45buy2160.101.668690.000000.00000
6272023.09.12 12:45modify2160.101.668691.660691.67469
6282023.09.12 14:15buy2170.101.669440.000000.00000
6292023.09.12 14:15modify2170.101.669441.661441.67544
6302023.09.12 14:30buy2180.101.669990.000000.00000
6312023.09.12 14:30modify2180.101.669991.661991.67599
6322023.09.12 15:15sell2190.101.670180.000000.00000
6332023.09.12 15:15modify2190.101.670181.678181.66418
6342023.09.12 15:30sell2200.101.670680.000000.00000
6352023.09.12 15:30modify2200.101.670681.678681.66468
6362023.09.12 15:45sell2210.101.670460.000000.00000
6372023.09.12 15:45modify2210.101.670461.678461.66446
6382023.09.12 16:30buy2220.101.670730.000000.00000
6392023.09.12 16:30modify2220.101.670731.662731.67673
6402023.09.12 16:45buy2230.101.670380.000000.00000
6412023.09.12 16:45modify2230.101.670381.662381.67638
6422023.09.12 17:45sell2240.101.670980.000000.00000
6432023.09.12 17:45modify2240.101.670981.678981.66498
6442023.09.12 18:00t/p2080.101.671281.657281.6712838.4911693.12
6452023.09.12 18:00sell2250.101.670900.000000.00000
6462023.09.12 18:00modify2250.101.670901.678901.66490
6472023.09.12 18:15sell2260.101.670920.000000.00000
6482023.09.12 18:15modify2260.101.670921.678921.66492
6492023.09.12 18:30sell2270.101.670770.000000.00000
6502023.09.12 18:30modify2270.101.670771.678771.66477
6512023.09.12 19:30sell2280.101.670820.000000.00000
6522023.09.12 19:30modify2280.101.670821.678821.66482
6532023.09.12 20:30t/p2070.101.671631.657631.6716338.4911731.61
6542023.09.12 20:30sell2290.101.671660.000000.00000
6552023.09.12 20:30modify2290.101.671661.679661.66566
6562023.09.12 20:45t/p2060.101.672891.658891.6728938.4911770.10
6572023.09.12 20:45t/p2090.101.672591.658591.6725938.4911808.59
6582023.09.12 20:45sell2300.101.672720.000000.00000
6592023.09.12 20:45modify2300.101.672721.680721.66672
6602023.09.12 21:00t/p2020.101.674241.660241.6742438.4911847.08
6612023.09.12 21:00t/p2030.101.674221.660221.6742238.4911885.57
6622023.09.12 21:00t/p2050.101.673321.659321.6733238.4911924.06
6632023.09.12 21:00t/p2100.101.674251.660251.6742538.4911962.55
6642023.09.12 21:00t/p2110.101.674471.660471.6744738.4912001.04
6652023.09.12 21:00t/p2140.101.674241.660241.6742438.4912039.53
6662023.09.12 21:00close2300.101.673141.680721.66672-2.6912036.84
6672023.09.12 21:00close2290.101.673141.679661.66566-9.4912027.35
6682023.09.12 21:00close2280.101.673141.678821.66482-14.8812012.47
6692023.09.12 21:00close2270.101.673141.678771.66477-15.2011997.27
6702023.09.12 21:00close2260.101.673141.678921.66492-14.2411983.03
6712023.09.12 21:00close2250.101.673141.678901.66490-14.3711968.66
6722023.09.12 21:00close2240.101.673141.678981.66498-13.8611954.80
6732023.09.12 21:00close2230.101.672741.662381.6763815.1411969.94
6742023.09.12 21:00close2220.101.672741.662731.6767312.9011982.84
6752023.09.12 21:00close2210.101.673141.678461.66446-17.1911965.65
6762023.09.12 21:00close2200.101.673141.678681.66468-15.7811949.87
6772023.09.12 21:00close2190.101.673141.678181.66418-18.9911930.88
6782023.09.12 21:00close2180.101.672741.661991.6759917.6411948.52
6792023.09.12 21:00close2170.101.672741.661441.6754421.1711969.69
6802023.09.12 21:00close2160.101.672741.660691.6746925.9811995.67
6812023.09.12 21:00close2150.101.672741.661171.6751722.9012018.57
6822023.09.12 21:00close2130.101.672741.661011.6750123.9312042.50
6832023.09.12 21:00close2120.101.672741.661091.6750923.4212065.92
6842023.09.12 21:00close2040.101.672741.660621.6746226.4312092.35
6852023.09.12 21:00close2010.101.672741.661171.6751722.9012115.25
6862023.09.12 21:00close2000.101.672741.662411.6764114.9512130.20
6872023.09.12 21:00close1990.101.672741.662671.6766713.2812143.48
6882023.09.12 21:00close1980.101.672741.662981.6769811.2912154.77
6892023.09.12 21:00close1970.101.673141.678471.66447-17.1312137.64
6902023.09.12 21:00close1960.101.673141.678691.66469-15.7212121.92
6912023.09.13 06:15sell2310.101.676630.000000.00000
6922023.09.13 06:15modify2310.101.676631.684631.67063
6932023.09.13 06:30sell2320.101.677180.000000.00000
6942023.09.13 06:30modify2320.101.677181.685181.67118
6952023.09.13 07:45sell2330.101.676020.000000.00000
6962023.09.13 07:45modify2330.101.676021.684021.67002
6972023.09.13 09:15sell2340.101.674840.000000.00000
6982023.09.13 09:15modify2340.101.674841.682841.66884
6992023.09.13 09:30buy2350.101.674330.000000.00000
7002023.09.13 09:30modify2350.101.674331.666331.68033
7012023.09.13 10:30sell2360.101.675820.000000.00000
7022023.09.13 10:30modify2360.101.675821.683821.66982
7032023.09.13 10:45sell2370.101.676070.000000.00000
7042023.09.13 10:45modify2370.101.676071.684071.67007
7052023.09.13 11:00sell2380.101.675320.000000.00000
7062023.09.13 11:00modify2380.101.675321.683321.66932
7072023.09.13 11:15sell2390.101.675360.000000.00000
7082023.09.13 11:15modify2390.101.675361.683361.66936
7092023.09.13 12:15sell2400.101.676400.000000.00000
7102023.09.13 12:15modify2400.101.676401.684401.67040
7112023.09.13 12:30sell2410.101.676380.000000.00000
7122023.09.13 12:30modify2410.101.676381.684381.67038
7132023.09.13 12:45sell2420.101.676500.000000.00000
7142023.09.13 12:45modify2420.101.676501.684501.67050
7152023.09.13 13:00sell2430.101.676360.000000.00000
7162023.09.13 13:00modify2430.101.676361.684361.67036
7172023.09.13 13:15buy2440.101.676060.000000.00000
7182023.09.13 13:15modify2440.101.676061.668061.68206
7192023.09.13 13:30buy2450.101.674250.000000.00000
7202023.09.13 13:30modify2450.101.674251.666251.68025
7212023.09.13 13:45buy2460.101.672940.000000.00000
7222023.09.13 13:45modify2460.101.672941.664941.67894
7232023.09.13 14:00buy2470.101.672530.000000.00000
7242023.09.13 14:00modify2470.101.672531.664531.67853
7252023.09.13 14:15buy2480.101.673640.000000.00000
7262023.09.13 14:15modify2480.101.673641.665641.67964
7272023.09.13 14:30buy2490.101.673410.000000.00000
7282023.09.13 14:30modify2490.101.673411.665411.67941
7292023.09.13 14:45buy2500.101.672650.000000.00000
7302023.09.13 14:45modify2500.101.672651.664651.67865
7312023.09.13 15:15buy2510.101.671360.000000.00000
7322023.09.13 15:15modify2510.101.671361.663361.67736
7332023.09.13 15:30t/p2310.101.670631.684631.6706338.5012160.42
7342023.09.13 15:30t/p2320.101.671181.685181.6711838.4912198.91
7352023.09.13 15:30buy2520.101.671070.000000.00000
7362023.09.13 15:30modify2520.101.671071.663071.67707
7372023.09.13 15:45buy2530.101.671610.000000.00000
7382023.09.13 15:45modify2530.101.671611.663611.67761
7392023.09.13 16:00buy2540.101.671450.000000.00000
7402023.09.13 16:00modify2540.101.671451.663451.67745
7412023.09.13 16:15buy2550.101.671320.000000.00000
7422023.09.13 16:15modify2550.101.671321.663321.67732
7432023.09.13 16:30buy2560.101.670800.000000.00000
7442023.09.13 16:30modify2560.101.670801.662801.67680
7452023.09.13 16:45t/p2400.101.670401.684401.6704038.5012237.41
7462023.09.13 16:45t/p2410.101.670381.684381.6703838.4912275.90
7472023.09.13 16:45t/p2420.101.670501.684501.6705038.4912314.39
7482023.09.13 16:45t/p2430.101.670361.684361.6703638.4912352.88
7492023.09.13 16:45buy2570.101.671230.000000.00000
7502023.09.13 16:45modify2570.101.671231.663231.67723
7512023.09.13 17:00buy2580.101.671230.000000.00000
7522023.09.13 17:00modify2580.101.671231.663231.67723
7532023.09.13 17:15buy2590.101.671270.000000.00000
7542023.09.13 17:15modify2590.101.671271.663271.67727
7552023.09.13 18:30buy2600.101.671680.000000.00000
7562023.09.13 18:30modify2600.101.671681.663681.67768
7572023.09.13 20:00buy2610.101.671910.000000.00000
7582023.09.13 20:00modify2610.101.671911.663911.67791
7592023.09.13 20:15buy2620.101.671530.000000.00000
7602023.09.13 20:15modify2620.101.671531.663531.67753
7612023.09.13 20:30buy2630.101.671320.000000.00000
7622023.09.13 20:30modify2630.101.671321.663321.67732
7632023.09.13 20:45buy2640.101.671080.000000.00000
7642023.09.13 20:45modify2640.101.671081.663081.67708
7652023.09.13 21:00buy2650.101.670910.000000.00000
7662023.09.13 21:00modify2650.101.670911.662911.67691
7672023.09.13 21:15t/p2330.101.670021.684021.6700238.4912391.37
7682023.09.13 21:15t/p2360.101.669821.683821.6698238.5012429.87
7692023.09.13 21:15t/p2370.101.670071.684071.6700738.4912468.36
7702023.09.13 21:15buy2660.101.670210.000000.00000
7712023.09.13 21:15modify2660.101.670211.662211.67621
7722023.09.13 21:30buy2670.101.670620.000000.00000
7732023.09.13 21:30modify2670.101.670621.662621.67662
7742023.09.13 22:30close2670.101.671621.662621.676626.4112474.77
7752023.09.13 22:30close2660.101.671621.662211.676219.0412483.81
7762023.09.13 22:30close2650.101.671621.662911.676914.5512488.36
7772023.09.13 22:30close2640.101.671621.663081.677083.4612491.82
7782023.09.13 22:30close2630.101.671621.663321.677321.9212493.74
7792023.09.13 22:30close2620.101.671621.663531.677530.5812494.32
7802023.09.13 22:30close2610.101.671621.663911.67791-1.8612492.46
7812023.09.13 22:30close2600.101.671621.663681.67768-0.3912492.07
7822023.09.13 22:30close2590.101.671621.663271.677272.2412494.31
7832023.09.13 22:30close2580.101.671621.663231.677232.5012496.81
7842023.09.13 22:30close2570.101.671621.663231.677232.5012499.31
7852023.09.13 22:30close2560.101.671621.662801.676805.2612504.57
7862023.09.13 22:30close2550.101.671621.663321.677321.9212506.49
7872023.09.13 22:30close2540.101.671621.663451.677451.0912507.58
7882023.09.13 22:30close2530.101.671621.663611.677610.0612507.64
7892023.09.13 22:30close2520.101.671621.663071.677073.5312511.17
7902023.09.13 22:30close2510.101.671621.663361.677361.6712512.84
7912023.09.13 22:30close2500.101.671621.664651.67865-6.6112506.23
7922023.09.13 22:30close2490.101.671621.665411.67941-11.4912494.74
7932023.09.13 22:30close2480.101.671621.665641.67964-12.9612481.78
7942023.09.13 22:30close2470.101.671621.664531.67853-5.8412475.94
7952023.09.13 22:30close2460.101.671621.664941.67894-8.4712467.47
7962023.09.13 22:30close2450.101.671621.666251.68025-16.8712450.60
7972023.09.13 22:30close2440.101.671621.668061.68206-28.4812422.12
7982023.09.13 22:30close2390.101.672021.683361.6693621.4312443.55
7992023.09.13 22:30close2380.101.672021.683321.6693221.1712464.72
8002023.09.13 22:30close2350.101.671621.666331.68033-17.3912447.33
8012023.09.13 22:30close2340.101.672021.682841.6688418.0912465.42
8022023.09.14 05:15buy2680.101.669100.000000.00000
8032023.09.14 05:15modify2680.101.669101.661101.67510
8042023.09.14 05:30buy2690.101.668200.000000.00000
8052023.09.14 05:30modify2690.101.668201.660201.67420
8062023.09.14 05:45buy2700.101.668870.000000.00000
8072023.09.14 05:45modify2700.101.668871.660871.67487
8082023.09.14 06:00buy2710.101.668990.000000.00000
8092023.09.14 06:00modify2710.101.668991.660991.67499
8102023.09.14 07:00buy2720.101.668560.000000.00000
8112023.09.14 07:00modify2720.101.668561.660561.67456
8122023.09.14 07:15buy2730.101.668610.000000.00000
8132023.09.14 07:15modify2730.101.668611.660611.67461
8142023.09.14 08:45buy2740.101.669750.000000.00000
8152023.09.14 08:45modify2740.101.669751.661751.67575
8162023.09.14 09:00buy2750.101.668600.000000.00000
8172023.09.14 09:00modify2750.101.668601.660601.67460
8182023.09.14 09:15buy2760.101.668340.000000.00000
8192023.09.14 09:15modify2760.101.668341.660341.67434
8202023.09.14 09:30buy2770.101.668650.000000.00000
8212023.09.14 09:30modify2770.101.668651.660651.67465
8222023.09.14 09:45buy2780.101.669420.000000.00000
8232023.09.14 09:45modify2780.101.669421.661421.67542
8242023.09.14 10:30buy2790.101.667800.000000.00000
8252023.09.14 10:30modify2790.101.667801.659801.67380
8262023.09.14 10:45buy2800.101.666980.000000.00000
8272023.09.14 10:45modify2800.101.666981.658981.67298
8282023.09.14 11:00buy2810.101.666640.000000.00000
8292023.09.14 11:00modify2810.101.666641.658641.67264
8302023.09.14 11:15buy2820.101.665750.000000.00000
8312023.09.14 11:15modify2820.101.665751.657751.67175
8322023.09.14 11:30buy2830.101.665590.000000.00000
8332023.09.14 11:30modify2830.101.665591.657591.67159
8342023.09.14 11:45buy2840.101.665430.000000.00000
8352023.09.14 11:45modify2840.101.665431.657431.67143
8362023.09.14 12:00buy2850.101.665490.000000.00000
8372023.09.14 12:00modify2850.101.665491.657491.67149
8382023.09.14 12:15buy2860.101.664930.000000.00000
8392023.09.14 12:15modify2860.101.664931.656931.67093
8402023.09.14 12:30s/l2680.101.661101.661101.67510-51.3212414.10
8412023.09.14 12:30s/l2690.101.660201.660201.67420-51.3212362.78
8422023.09.14 12:30s/l2700.101.660871.660871.67487-51.3212311.46
8432023.09.14 12:30s/l2710.101.660991.660991.67499-51.3212260.14
8442023.09.14 12:30s/l2720.101.660561.660561.67456-51.3212208.82
8452023.09.14 12:30s/l2730.101.660611.660611.67461-51.3212157.50
8462023.09.14 12:30s/l2740.101.661751.661751.67575-51.3212106.18
8472023.09.14 12:30s/l2750.101.660601.660601.67460-51.3212054.86
8482023.09.14 12:30s/l2760.101.660341.660341.67434-51.3212003.54
8492023.09.14 12:30s/l2770.101.660651.660651.67465-51.3211952.22
8502023.09.14 12:30s/l2780.101.661421.661421.67542-51.3211900.90
8512023.09.14 12:30s/l2790.101.659801.659801.67380-51.3211849.58
8522023.09.14 12:30s/l2800.101.658981.658981.67298-51.3211798.26
8532023.09.14 12:30s/l2810.101.658641.658641.67264-51.3211746.94
8542023.09.14 12:30close2860.101.659101.656931.67093-37.4011709.54
8552023.09.14 12:30close2850.101.659101.657491.67149-40.9911668.55
8562023.09.14 12:30close2840.101.659101.657431.67143-40.6011627.95
8572023.09.14 12:30close2830.101.659101.657591.67159-41.6311586.32
8582023.09.14 12:30close2820.101.659101.657751.67175-42.6611543.66
8592023.09.15 05:00buy2870.101.646170.000000.00000
8602023.09.15 05:00modify2870.101.646171.638171.65217
8612023.09.15 05:15buy2880.101.647200.000000.00000
8622023.09.15 05:15modify2880.101.647201.639201.65320
8632023.09.15 05:30buy2890.101.646800.000000.00000
8642023.09.15 05:30modify2890.101.646801.638801.65280
8652023.09.15 08:15t/p2870.101.652171.638171.6521738.4911582.15
8662023.09.15 08:30t/p2890.101.652801.638801.6528038.4911620.64
8672023.09.15 08:30sell2900.101.652760.000000.00000
8682023.09.15 08:30modify2900.101.652761.660761.64676
8692023.09.15 08:45t/p2880.101.653201.639201.6532038.4911659.13
8702023.09.15 08:45sell2910.101.652790.000000.00000
8712023.09.15 08:45modify2910.101.652791.660791.64679
8722023.09.15 09:00sell2920.101.653280.000000.00000
8732023.09.15 09:00modify2920.101.653281.661281.64728
8742023.09.15 09:15sell2930.101.653170.000000.00000
8752023.09.15 09:15modify2930.101.653171.661171.64717
8762023.09.15 09:45buy2940.101.652290.000000.00000
8772023.09.15 09:45modify2940.101.652291.644291.65829
8782023.09.15 10:00buy2950.101.652630.000000.00000
8792023.09.15 10:00modify2950.101.652631.644631.65863
8802023.09.15 10:15buy2960.101.653550.000000.00000
8812023.09.15 10:15modify2960.101.653551.645551.65955
8822023.09.15 10:30buy2970.101.652720.000000.00000
8832023.09.15 10:30modify2970.101.652721.644721.65872
8842023.09.15 11:00buy2980.101.652190.000000.00000
8852023.09.15 11:00modify2980.101.652191.644191.65819
8862023.09.15 11:15buy2990.101.651890.000000.00000
8872023.09.15 11:15modify2990.101.651891.643891.65789
8882023.09.15 11:30buy3000.101.651090.000000.00000
8892023.09.15 11:30modify3000.101.651091.643091.65709
8902023.09.15 11:45buy3010.101.650410.000000.00000
8912023.09.15 11:45modify3010.101.650411.642411.65641
8922023.09.15 12:00buy3020.101.650330.000000.00000
8932023.09.15 12:00modify3020.101.650331.642331.65633
8942023.09.15 12:45sell3030.101.651960.000000.00000
8952023.09.15 12:45modify3030.101.651961.659961.64596
8962023.09.15 13:00sell3040.101.653500.000000.00000
8972023.09.15 13:00modify3040.101.653501.661501.64750
8982023.09.15 13:15sell3050.101.653650.000000.00000
8992023.09.15 13:15modify3050.101.653651.661651.64765
9002023.09.15 13:30sell3060.101.654660.000000.00000
9012023.09.15 13:30modify3060.101.654661.662661.64866
9022023.09.15 13:45sell3070.101.654430.000000.00000
9032023.09.15 13:45modify3070.101.654431.662431.64843
9042023.09.15 14:00t/p3010.101.656411.642411.6564138.4911697.62
9052023.09.15 14:00t/p3020.101.656331.642331.6563338.4911736.11
9062023.09.15 14:00sell3080.101.655470.000000.00000
9072023.09.15 14:00modify3080.101.655471.663471.64947
9082023.09.15 14:15sell3090.101.655900.000000.00000
9092023.09.15 14:15modify3090.101.655901.663901.64990
9102023.09.15 14:30sell3100.101.655560.000000.00000
9112023.09.15 14:30modify3100.101.655561.663561.64956
9122023.09.15 14:45sell3110.101.655910.000000.00000
9132023.09.15 14:45modify3110.101.655911.663911.64991
9142023.09.15 15:00t/p3000.101.657091.643091.6570938.4911774.60
9152023.09.15 15:00sell3120.101.656330.000000.00000
9162023.09.15 15:00modify3120.101.656331.664331.65033
9172023.09.15 15:15t/p2990.101.657891.643891.6578938.4911813.09
9182023.09.15 15:15sell3130.101.657030.000000.00000
9192023.09.15 15:15modify3130.101.657031.665031.65103
9202023.09.15 15:30sell3140.101.656790.000000.00000
9212023.09.15 15:30modify3140.101.656791.664791.65079
9222023.09.15 15:45sell3150.101.656840.000000.00000
9232023.09.15 15:45modify3150.101.656841.664841.65084
9242023.09.15 16:00sell3160.101.656900.000000.00000
9252023.09.15 16:00modify3160.101.656901.664901.65090
9262023.09.15 16:15sell3170.101.657210.000000.00000
9272023.09.15 16:15modify3170.101.657211.665211.65121
9282023.09.15 16:30sell3180.101.657580.000000.00000
9292023.09.15 16:30modify3180.101.657581.665581.65158
9302023.09.15 16:45sell3190.101.656860.000000.00000
9312023.09.15 16:45modify3190.101.656861.664861.65086
9322023.09.15 17:00sell3200.101.657780.000000.00000
9332023.09.15 17:00modify3200.101.657781.665781.65178
9342023.09.15 17:15t/p2940.101.658291.644291.6582938.4911851.58
9352023.09.15 17:15t/p2950.101.658631.644631.6586338.4911890.07
9362023.09.15 17:15t/p2970.101.658721.644721.6587238.4911928.56
9372023.09.15 17:15t/p2980.101.658191.644191.6581938.4911967.05
9382023.09.15 17:15sell3210.101.659000.000000.00000
9392023.09.15 17:15modify3210.101.659001.667001.65300
9402023.09.15 17:30sell3220.101.658480.000000.00000
9412023.09.15 17:30modify3220.101.658481.666481.65248
9422023.09.15 17:45sell3230.101.658000.000000.00000
9432023.09.15 17:45modify3230.101.658001.666001.65200
9442023.09.15 18:00sell3240.101.657530.000000.00000
9452023.09.15 18:00modify3240.101.657531.665531.65153
9462023.09.15 19:45sell3250.101.657770.000000.00000
9472023.09.15 19:45modify3250.101.657771.665771.65177
9482023.09.15 20:00sell3260.101.657480.000000.00000
9492023.09.15 20:00modify3260.101.657481.665481.65148
9502023.09.15 20:15sell3270.101.658250.000000.00000
9512023.09.15 20:15modify3270.101.658251.666251.65225
9522023.09.15 20:30sell3280.101.657610.000000.00000
9532023.09.15 20:30modify3280.101.657611.665611.65161
9542023.09.17 21:00close3280.101.654161.665611.6516122.1311989.18
9552023.09.17 21:00close3270.101.654161.666251.6522526.2412015.42
9562023.09.17 21:00close3260.101.654161.665481.6514821.3012036.72
9572023.09.17 21:00close3250.101.654161.665771.6517723.1612059.88
9582023.09.17 21:00close3240.101.654161.665531.6515321.6212081.50
9592023.09.17 21:00close3230.101.654161.666001.6520024.6312106.13
9602023.09.17 21:00close3220.101.654161.666481.6524827.7112133.84
9612023.09.17 21:00close3210.101.654161.667001.6530031.0512164.89
9622023.09.17 21:00close3200.101.654161.665781.6517823.2212188.11
9632023.09.17 21:00close3190.101.654161.664861.6508617.3212205.43
9642023.09.17 21:00close3180.101.654161.665581.6515821.9412227.37
9652023.09.17 21:00close3170.101.654161.665211.6512119.5712246.94
9662023.09.17 21:00close3160.101.654161.664901.6509017.5812264.52
9672023.09.17 21:00close3150.101.654161.664841.6508417.1912281.71
9682023.09.17 21:00close3140.101.654161.664791.6507916.8712298.58
9692023.09.17 21:00close3130.101.654161.665031.6510318.4112316.99
9702023.09.17 21:00close3120.101.654161.664331.6503313.9212330.91
9712023.09.17 21:00close3110.101.654161.663911.6499111.2212342.13
9722023.09.17 21:00close3100.101.654161.663561.649568.9812351.11
9732023.09.17 21:00close3090.101.654161.663901.6499011.1612362.27
9742023.09.17 21:00close3080.101.654161.663471.649478.4012370.67
9752023.09.17 21:00close3070.101.654161.662431.648431.7312372.40
9762023.09.17 21:00close3060.101.654161.662661.648663.2012375.60
9772023.09.17 21:00close3050.101.654161.661651.64765-3.2812372.32
9782023.09.17 21:00close3040.101.654161.661501.64750-4.2412368.08
9792023.09.17 21:00close3030.101.654161.659961.64596-14.1212353.96
9802023.09.17 21:00close2960.101.653761.645551.659551.3512355.31
9812023.09.17 21:00close2930.101.654161.661171.64717-6.3612348.95
9822023.09.17 21:00close2920.101.654161.661281.64728-5.6512343.30
9832023.09.17 21:00close2910.101.654161.660791.64679-8.7912334.51
9842023.09.17 21:00close2900.101.654161.660761.64676-8.9912325.52
9852023.09.18 05:00buy3290.101.655700.000000.00000
9862023.09.18 05:00modify3290.101.655701.647701.66170
9872023.09.18 06:30buy3300.101.656070.000000.00000
9882023.09.18 06:30modify3300.101.656071.648071.66207
9892023.09.18 07:00buy3310.101.654590.000000.00000
9902023.09.18 07:00modify3310.101.654591.646591.66059
9912023.09.18 07:15buy3320.101.655240.000000.00000
9922023.09.18 07:15modify3320.101.655241.647241.66124
9932023.09.18 07:30buy3330.101.654840.000000.00000
9942023.09.18 07:30modify3330.101.654841.646841.66084
9952023.09.18 07:45buy3340.101.655340.000000.00000
9962023.09.18 07:45modify3340.101.655341.647341.66134
9972023.09.18 08:45sell3350.101.656880.000000.00000
9982023.09.18 08:45modify3350.101.656881.664881.65088
9992023.09.18 09:00sell3360.101.656290.000000.00000
10002023.09.18 09:00modify3360.101.656291.664291.65029
10012023.09.18 09:15buy3370.101.656390.000000.00000
10022023.09.18 09:15modify3370.101.656391.648391.66239
10032023.09.18 09:30buy3380.101.657180.000000.00000
10042023.09.18 09:30modify3380.101.657181.649181.66318
10052023.09.18 11:00buy3390.101.657030.000000.00000
10062023.09.18 11:00modify3390.101.657031.649031.66303
10072023.09.18 11:15buy3400.101.656780.000000.00000
10082023.09.18 11:15modify3400.101.656781.648781.66278
10092023.09.18 11:45sell3410.101.657690.000000.00000
10102023.09.18 11:45modify3410.101.657691.665691.65169
10112023.09.18 12:30buy3420.101.657110.000000.00000
10122023.09.18 12:30modify3420.101.657111.649111.66311
10132023.09.18 13:00sell3430.101.657200.000000.00000
10142023.09.18 13:00modify3430.101.657201.665201.65120
10152023.09.18 13:30sell3440.101.657260.000000.00000
10162023.09.18 13:30modify3440.101.657261.665261.65126
10172023.09.18 13:45sell3450.101.659600.000000.00000
10182023.09.18 13:45modify3450.101.659601.667601.65360
10192023.09.18 14:00sell3460.101.659440.000000.00000
10202023.09.18 14:00modify3460.101.659441.667441.65344
10212023.09.18 14:15t/p3310.101.660591.646591.6605938.4912364.01
10222023.09.18 14:15t/p3330.101.660841.646841.6608438.4912402.50
10232023.09.18 14:15sell3470.101.660160.000000.00000
10242023.09.18 14:15modify3470.101.660161.668161.65416
10252023.09.18 14:30sell3480.101.659790.000000.00000
10262023.09.18 14:30modify3480.101.659791.667791.65379
10272023.09.18 15:00sell3490.101.660300.000000.00000
10282023.09.18 15:00modify3490.101.660301.668301.65430
10292023.09.18 15:15sell3500.101.660530.000000.00000
10302023.09.18 15:15modify3500.101.660531.668531.65453
10312023.09.18 15:30t/p3320.101.661241.647241.6612438.4912440.99
10322023.09.18 15:30t/p3340.101.661341.647341.6613438.4912479.48
10332023.09.18 15:30sell3510.101.661030.000000.00000
10342023.09.18 15:30modify3510.101.661031.669031.65503
10352023.09.18 15:45sell3520.101.661270.000000.00000
10362023.09.18 15:45modify3520.101.661271.669271.65527
10372023.09.18 17:00sell3530.101.660590.000000.00000
10382023.09.18 17:00modify3530.101.660591.668591.65459
10392023.09.18 17:15sell3540.101.660560.000000.00000
10402023.09.18 17:15modify3540.101.660561.668561.65456
10412023.09.18 17:30sell3550.101.660740.000000.00000
10422023.09.18 17:30modify3550.101.660741.668741.65474
10432023.09.18 19:15sell3560.101.660120.000000.00000
10442023.09.18 19:15modify3560.101.660121.668121.65412
10452023.09.18 19:30sell3570.101.660170.000000.00000
10462023.09.18 19:30modify3570.101.660171.668171.65417
10472023.09.18 19:45sell3580.101.660220.000000.00000
10482023.09.18 19:45modify3580.101.660221.668221.65422
10492023.09.18 20:00sell3590.101.660080.000000.00000
10502023.09.18 20:00modify3590.101.660081.668081.65408
10512023.09.18 20:15sell3600.101.660260.000000.00000
10522023.09.18 20:15modify3600.101.660261.668261.65426
10532023.09.18 20:30sell3610.101.660190.000000.00000
10542023.09.18 20:30modify3610.101.660191.668191.65419
10552023.09.18 20:45sell3620.101.660330.000000.00000
10562023.09.18 20:45modify3620.101.660331.668331.65433
10572023.09.18 21:00sell3630.101.659980.000000.00000
10582023.09.18 21:00modify3630.101.659981.667981.65398
10592023.09.18 21:30sell3640.101.660690.000000.00000
10602023.09.18 21:30modify3640.101.660691.668691.65469
10612023.09.18 21:45sell3650.101.660610.000000.00000
10622023.09.18 21:45modify3650.101.660611.668611.65461
10632023.09.18 22:30close3650.101.660681.668611.65461-0.4512479.03
10642023.09.18 22:30close3640.101.660681.668691.654690.0612479.09
10652023.09.18 22:30close3630.101.660681.667981.65398-4.4912474.60
10662023.09.18 22:30close3620.101.660681.668331.65433-2.2512472.35
10672023.09.18 22:30close3610.101.660681.668191.65419-3.1412469.21
10682023.09.18 22:30close3600.101.660681.668261.65426-2.7012466.51
10692023.09.18 22:30close3590.101.660681.668081.65408-3.8512462.66
10702023.09.18 22:30close3580.101.660681.668221.65422-2.9512459.71
10712023.09.18 22:30close3570.101.660681.668171.65417-3.2712456.44
10722023.09.18 22:30close3560.101.660681.668121.65412-3.5912452.85
10732023.09.18 22:30close3550.101.660681.668741.654740.3812453.23
10742023.09.18 22:30close3540.101.660681.668561.65456-0.7712452.46
10752023.09.18 22:30close3530.101.660681.668591.65459-0.5812451.88
10762023.09.18 22:30close3520.101.660681.669271.655273.7812455.66
10772023.09.18 22:30close3510.101.660681.669031.655032.2412457.90
10782023.09.18 22:30close3500.101.660681.668531.65453-0.9612456.94
10792023.09.18 22:30close3490.101.660681.668301.65430-2.4412454.50
10802023.09.18 22:30close3480.101.660681.667791.65379-5.7112448.79
10812023.09.18 22:30close3470.101.660681.668161.65416-3.3412445.45
10822023.09.18 22:30close3460.101.660681.667441.65344-7.9612437.49
10832023.09.18 22:30close3450.101.660681.667601.65360-6.9312430.56
10842023.09.18 22:30close3440.101.660681.665261.65126-21.9412408.62
10852023.09.18 22:30close3430.101.660681.665201.65120-22.3312386.29
10862023.09.18 22:30close3420.101.660281.649111.6631120.3412406.63
10872023.09.18 22:30close3410.101.660681.665691.65169-19.1912387.44
10882023.09.18 22:30close3400.101.660281.648781.6627822.4612409.90
10892023.09.18 22:30close3390.101.660281.649031.6630320.8512430.75
10902023.09.18 22:30close3380.101.660281.649181.6631819.8912450.64
10912023.09.18 22:30close3370.101.660281.648391.6623924.9612475.60
10922023.09.18 22:30close3360.101.660681.664291.65029-28.1712447.43
10932023.09.18 22:30close3350.101.660681.664881.65088-24.3812423.05
10942023.09.18 22:30close3300.101.660281.648071.6620727.0112450.06
10952023.09.18 22:30close3290.101.660281.647701.6617029.3812479.44
10962023.09.19 05:00buy3660.101.659140.000000.00000
10972023.09.19 05:00modify3660.101.659141.651141.66514
10982023.09.19 05:15buy3670.101.659340.000000.00000
10992023.09.19 05:15modify3670.101.659341.651341.66534
11002023.09.19 05:45sell3680.101.660630.000000.00000
11012023.09.19 05:45modify3680.101.660631.668631.65463
11022023.09.19 06:00sell3690.101.660280.000000.00000
11032023.09.19 06:00modify3690.101.660281.668281.65428
11042023.09.19 06:15sell3700.101.660000.000000.00000
11052023.09.19 06:15modify3700.101.660001.668001.65400
11062023.09.19 06:30sell3710.101.660610.000000.00000
11072023.09.19 06:30modify3710.101.660611.668611.65461
11082023.09.19 06:45sell3720.101.661010.000000.00000
11092023.09.19 06:45modify3720.101.661011.669011.65501
11102023.09.19 07:00sell3730.101.660840.000000.00000
11112023.09.19 07:00modify3730.101.660841.668841.65484
11122023.09.19 07:15buy3740.101.659890.000000.00000
11132023.09.19 07:15modify3740.101.659891.651891.66589
11142023.09.19 07:30buy3750.101.659180.000000.00000
11152023.09.19 07:30modify3750.101.659181.651181.66518
11162023.09.19 07:45buy3760.101.658510.000000.00000
11172023.09.19 07:45modify3760.101.658511.650511.66451
11182023.09.19 08:00buy3770.101.657720.000000.00000
11192023.09.19 08:00modify3770.101.657721.649721.66372
11202023.09.19 08:15buy3780.101.656620.000000.00000
11212023.09.19 08:15modify3780.101.656621.648621.66262
11222023.09.19 08:30buy3790.101.656440.000000.00000
11232023.09.19 08:30modify3790.101.656441.648441.66244
11242023.09.19 08:45buy3800.101.657120.000000.00000
11252023.09.19 08:45modify3800.101.657121.649121.66312
11262023.09.19 09:00buy3810.101.656890.000000.00000
11272023.09.19 09:00modify3810.101.656891.648891.66289
11282023.09.19 09:30buy3820.101.656170.000000.00000
11292023.09.19 09:30modify3820.101.656171.648171.66217
11302023.09.19 09:45buy3830.101.655500.000000.00000
11312023.09.19 09:45modify3830.101.655501.647501.66150
11322023.09.19 10:00buy3840.101.655930.000000.00000
11332023.09.19 10:00modify3840.101.655931.647931.66193
11342023.09.19 10:15buy3850.101.655530.000000.00000
11352023.09.19 10:15modify3850.101.655531.647531.66153
11362023.09.19 11:45buy3860.101.657150.000000.00000
11372023.09.19 11:45modify3860.101.657151.649151.66315
11382023.09.19 12:00buy3870.101.656620.000000.00000
11392023.09.19 12:00modify3870.101.656621.648621.66262
11402023.09.19 12:15buy3880.101.656330.000000.00000
11412023.09.19 12:15modify3880.101.656331.648331.66233
11422023.09.19 12:30buy3890.101.655750.000000.00000
11432023.09.19 12:30modify3890.101.655751.647751.66175
11442023.09.19 12:45t/p3680.101.654631.668631.6546338.5012517.94
11452023.09.19 12:45t/p3690.101.654281.668281.6542838.4912556.43
11462023.09.19 12:45t/p3710.101.654611.668611.6546138.5012594.93
11472023.09.19 12:45t/p3720.101.655011.669011.6550138.5012633.43
11482023.09.19 12:45t/p3730.101.654841.668841.6548438.5012671.93
11492023.09.19 12:45buy3900.101.654580.000000.00000
11502023.09.19 12:45modify3900.101.654581.646581.66058
11512023.09.19 13:00t/p3700.101.654001.668001.6540038.5012710.43
11522023.09.19 13:00buy3910.101.653920.000000.00000
11532023.09.19 13:00modify3910.101.653921.645921.65992
11542023.09.19 13:15buy3920.101.654240.000000.00000
11552023.09.19 13:15modify3920.101.654241.646241.66024
11562023.09.19 13:30buy3930.101.654190.000000.00000
11572023.09.19 13:30modify3930.101.654191.646191.66019
11582023.09.19 13:45buy3940.101.653680.000000.00000
11592023.09.19 13:45modify3940.101.653681.645681.65968
11602023.09.19 14:15buy3950.101.653220.000000.00000
11612023.09.19 14:15modify3950.101.653221.645221.65922
11622023.09.19 14:30buy3960.101.653210.000000.00000
11632023.09.19 14:30modify3960.101.653211.645211.65921
11642023.09.19 14:45buy3970.101.653470.000000.00000
11652023.09.19 14:45modify3970.101.653471.645471.65947
11662023.09.19 15:00buy3980.101.653250.000000.00000
11672023.09.19 15:00modify3980.101.653251.645251.65925
11682023.09.19 17:15buy3990.101.655300.000000.00000
11692023.09.19 17:15modify3990.101.655301.647301.66130
11702023.09.19 17:30buy4000.101.655240.000000.00000
11712023.09.19 17:30modify4000.101.655241.647241.66124
11722023.09.19 18:00buy4010.101.654810.000000.00000
11732023.09.19 18:00modify4010.101.654811.646811.66081
11742023.09.19 18:15buy4020.101.654330.000000.00000
11752023.09.19 18:15modify4020.101.654331.646331.66033
11762023.09.19 18:30buy4030.101.654380.000000.00000
11772023.09.19 18:30modify4030.101.654381.646381.66038
11782023.09.19 18:45buy4040.101.653920.000000.00000
11792023.09.19 18:45modify4040.101.653921.645921.65992
11802023.09.19 19:00buy4050.101.654010.000000.00000
11812023.09.19 19:00modify4050.101.654011.646011.66001
11822023.09.19 19:15buy4060.101.654300.000000.00000
11832023.09.19 19:15modify4060.101.654301.646301.66030
11842023.09.19 19:30buy4070.101.654040.000000.00000
11852023.09.19 19:30modify4070.101.654041.646041.66004
11862023.09.19 21:00buy4080.101.654500.000000.00000
11872023.09.19 21:00modify4080.101.654501.646501.66050
11882023.09.19 21:15buy4090.101.654680.000000.00000
11892023.09.19 21:15modify4090.101.654681.646681.66068
11902023.09.19 21:30buy4100.101.654450.000000.00000
11912023.09.19 21:30modify4100.101.654451.646451.66045
11922023.09.19 21:45buy4110.101.654560.000000.00000
11932023.09.19 21:45modify4110.101.654561.646561.66056
11942023.09.19 22:30close4110.101.654441.646561.66056-0.7712709.66
11952023.09.19 22:30close4100.101.654441.646451.66045-0.0712709.59
11962023.09.19 22:30close4090.101.654441.646681.66068-1.5412708.05
11972023.09.19 22:30close4080.101.654441.646501.66050-0.3912707.66
11982023.09.19 22:30close4070.101.654441.646041.660042.5612710.22
11992023.09.19 22:30close4060.101.654441.646301.660300.9012711.12
12002023.09.19 22:30close4050.101.654441.646011.660012.7612713.88
12012023.09.19 22:30close4040.101.654441.645921.659923.3312717.21
12022023.09.19 22:30close4030.101.654441.646381.660380.3812717.59
12032023.09.19 22:30close4020.101.654441.646331.660330.7012718.29
12042023.09.19 22:30close4010.101.654441.646811.66081-2.3812715.91
12052023.09.19 22:30close4000.101.654441.647241.66124-5.1312710.78
12062023.09.19 22:30close3990.101.654441.647301.66130-5.5212705.26
12072023.09.19 22:30close3980.101.654441.645251.659257.6312712.89
12082023.09.19 22:30close3970.101.654441.645471.659476.2212719.11
12092023.09.19 22:30close3960.101.654441.645211.659217.8912727.00
12102023.09.19 22:30close3950.101.654441.645221.659227.8212734.82
12112023.09.19 22:30close3940.101.654441.645681.659684.8712739.69
12122023.09.19 22:30close3930.101.654441.646191.660191.6012741.29
12132023.09.19 22:30close3920.101.654441.646241.660241.2812742.57
12142023.09.19 22:30close3910.101.654441.645921.659923.3312745.90
12152023.09.19 22:30close3900.101.654441.646581.66058-0.9012745.00
12162023.09.19 22:30close3890.101.654441.647751.66175-8.4112736.59
12172023.09.19 22:30close3880.101.654441.648331.66233-12.1312724.46
12182023.09.19 22:30close3870.101.654441.648621.66262-13.9912710.47
12192023.09.19 22:30close3860.101.654441.649151.66315-17.3912693.08
12202023.09.19 22:30close3850.101.654441.647531.66153-6.9912686.09
12212023.09.19 22:30close3840.101.654441.647931.66193-9.5612676.53
12222023.09.19 22:30close3830.101.654441.647501.66150-6.8012669.73
12232023.09.19 22:30close3820.101.654441.648171.66217-11.1012658.63
12242023.09.19 22:30close3810.101.654441.648891.66289-15.7212642.91
12252023.09.19 22:30close3800.101.654441.649121.66312-17.1912625.72
12262023.09.19 22:30close3790.101.654441.648441.66244-12.8312612.89
12272023.09.19 22:30close3780.101.654441.648621.66262-13.9912598.90
12282023.09.19 22:30close3770.101.654441.649721.66372-21.0412577.86
12292023.09.19 22:30close3760.101.654441.650511.66451-26.1112551.75
12302023.09.19 22:30close3750.101.654441.651181.66518-30.4112521.34
12312023.09.19 22:30close3740.101.654441.651891.66589-34.9612486.38
12322023.09.19 22:30close3670.101.654441.651341.66534-31.4412454.94
12332023.09.19 22:30close3660.101.654441.651141.66514-30.1512424.79
12342023.09.20 05:15sell4120.101.655760.000000.00000
12352023.09.20 05:15modify4120.101.655761.663761.64976
12362023.09.20 05:30sell4130.101.655560.000000.00000
12372023.09.20 05:30modify4130.101.655561.663561.64956
12382023.09.20 06:45sell4140.101.654580.000000.00000
12392023.09.20 06:45modify4140.101.654581.662581.64858
12402023.09.20 07:15buy4150.101.653730.000000.00000
12412023.09.20 07:15modify4150.101.653731.645731.65973
12422023.09.20 07:30buy4160.101.654690.000000.00000
12432023.09.20 07:30modify4160.101.654691.646691.66069
12442023.09.20 07:45sell4170.101.655130.000000.00000
12452023.09.20 07:45modify4170.101.655131.663131.64913
12462023.09.20 08:00sell4180.101.654520.000000.00000
12472023.09.20 08:00modify4180.101.654521.662521.64852
12482023.09.20 08:15sell4190.101.655360.000000.00000
12492023.09.20 08:15modify4190.101.655361.663361.64936
12502023.09.20 08:30sell4200.101.654320.000000.00000
12512023.09.20 08:30modify4200.101.654321.662321.64832
12522023.09.20 09:30buy4210.101.654000.000000.00000
12532023.09.20 09:30modify4210.101.654001.646001.66000
12542023.09.20 09:45buy4220.101.653660.000000.00000
12552023.09.20 09:45modify4220.101.653661.645661.65966
12562023.09.20 10:00buy4230.101.653920.000000.00000
12572023.09.20 10:00modify4230.101.653921.645921.65992
12582023.09.20 10:15buy4240.101.652990.000000.00000
12592023.09.20 10:15modify4240.101.652991.644991.65899
12602023.09.20 10:30buy4250.101.652470.000000.00000
12612023.09.20 10:30modify4250.101.652471.644471.65847
12622023.09.20 10:45buy4260.101.651390.000000.00000
12632023.09.20 10:45modify4260.101.651391.643391.65739
12642023.09.20 11:00buy4270.101.652140.000000.00000
12652023.09.20 11:00modify4270.101.652141.644141.65814
12662023.09.20 11:15buy4280.101.650670.000000.00000
12672023.09.20 11:15modify4280.101.650671.642671.65667
12682023.09.20 11:30t/p4120.101.649761.663761.6497638.4912463.28
12692023.09.20 11:30buy4290.101.650340.000000.00000
12702023.09.20 11:30modify4290.101.650341.642341.65634
12712023.09.20 11:45buy4300.101.650210.000000.00000
12722023.09.20 11:45modify4300.101.650211.642211.65621
12732023.09.20 12:00buy4310.101.650190.000000.00000
12742023.09.20 12:00modify4310.101.650191.642191.65619
12752023.09.20 12:15buy4320.101.650040.000000.00000
12762023.09.20 12:15modify4320.101.650041.642041.65604
12772023.09.20 12:30buy4330.101.650290.000000.00000
12782023.09.20 12:30modify4330.101.650291.642291.65629
12792023.09.20 12:45t/p4130.101.649561.663561.6495638.5012501.78
12802023.09.20 12:45t/p4190.101.649361.663361.6493638.5012540.28
12812023.09.20 12:45buy4340.101.649530.000000.00000
12822023.09.20 12:45modify4340.101.649531.641531.65553
12832023.09.20 13:00buy4350.101.649760.000000.00000
12842023.09.20 13:00modify4350.101.649761.641761.65576
12852023.09.20 13:45buy4360.101.649190.000000.00000
12862023.09.20 13:45modify4360.101.649191.641191.65519
12872023.09.20 14:00t/p4170.101.649131.663131.6491338.5012578.78
12882023.09.20 14:00buy4370.101.649660.000000.00000
12892023.09.20 14:00modify4370.101.649661.641661.65566
12902023.09.20 14:15buy4380.101.650770.000000.00000
12912023.09.20 14:15modify4380.101.650771.642771.65677
12922023.09.20 14:30buy4390.101.649590.000000.00000
12932023.09.20 14:30modify4390.101.649591.641591.65559
12942023.09.20 15:15buy4400.101.649080.000000.00000
12952023.09.20 15:15modify4400.101.649081.641081.65508
12962023.09.20 15:30t/p4140.101.648581.662581.6485838.5012617.28
12972023.09.20 15:30t/p4180.101.648521.662521.6485238.5012655.78
12982023.09.20 15:30t/p4200.101.648321.662321.6483238.4912694.27
12992023.09.20 15:30buy4410.101.648500.000000.00000
13002023.09.20 15:30modify4410.101.648501.640501.65450
13012023.09.20 15:45buy4420.101.648620.000000.00000
13022023.09.20 15:45modify4420.101.648621.640621.65462
13032023.09.20 16:00buy4430.101.649060.000000.00000
13042023.09.20 16:00modify4430.101.649061.641061.65506
13052023.09.20 18:30buy4440.101.650050.000000.00000
13062023.09.20 18:30modify4440.101.650051.642051.65605
13072023.09.20 19:30close4440.101.652331.642051.6560514.6312708.90
13082023.09.20 19:30close4430.101.652331.641061.6550620.9812729.88
13092023.09.20 19:30close4420.101.652331.640621.6546223.8012753.68
13102023.09.20 19:30close4410.101.652331.640501.6545024.5712778.25
13112023.09.20 19:30close4400.101.652331.641081.6550820.8512799.10
13122023.09.20 19:30close4390.101.652331.641591.6555917.5812816.68
13132023.09.20 19:30close4380.101.652331.642771.6567710.0112826.69
13142023.09.20 19:30close4370.101.652331.641661.6556617.1312843.82
13152023.09.20 19:30close4360.101.652331.641191.6551920.1512863.97
13162023.09.20 19:30close4350.101.652331.641761.6557616.4912880.46
13172023.09.20 19:30close4340.101.652331.641531.6555317.9712898.43
13182023.09.20 19:30close4330.101.652331.642291.6562913.0912911.52
13192023.09.20 19:30close4320.101.652331.642041.6560414.6912926.21
13202023.09.20 19:30close4310.101.652331.642191.6561913.7312939.94
13212023.09.20 19:30close4300.101.652331.642211.6562113.6012953.54
13222023.09.20 19:30close4290.101.652331.642341.6563412.7712966.31
13232023.09.20 19:30close4280.101.652331.642671.6566710.6512976.96
13242023.09.20 19:30close4270.101.652331.644141.658141.2212978.18
13252023.09.20 19:30close4260.101.652331.643391.657396.0312984.21
13262023.09.20 19:30close4250.101.652331.644471.65847-0.9012983.31
13272023.09.20 19:30close4240.101.652331.644991.65899-4.2312979.08
13282023.09.20 19:30close4230.101.652331.645921.65992-10.2012968.88
13292023.09.20 19:30close4220.101.652331.645661.65966-8.5312960.35
13302023.09.20 19:30close4210.101.652331.646001.66000-10.7112949.64
13312023.09.20 19:30close4160.101.652331.646691.66069-15.1412934.50
13322023.09.20 19:30close4150.101.652331.645731.65973-8.9812925.52
13332023.09.21 05:00sell4450.101.660340.000000.00000
13342023.09.21 05:00modify4450.101.660341.668341.65434
13352023.09.21 05:15sell4460.101.659330.000000.00000
13362023.09.21 05:15modify4460.101.659331.667331.65333
13372023.09.21 05:30sell4470.101.659650.000000.00000
13382023.09.21 05:30modify4470.101.659651.667651.65365
13392023.09.21 06:00sell4480.101.660730.000000.00000
13402023.09.21 06:00modify4480.101.660731.668731.65473
13412023.09.21 06:30sell4490.101.660030.000000.00000
13422023.09.21 06:30modify4490.101.660031.668031.65403
13432023.09.21 06:45sell4500.101.659710.000000.00000
13442023.09.21 06:45modify4500.101.659711.667711.65371
13452023.09.21 07:45sell4510.101.661250.000000.00000
13462023.09.21 07:45modify4510.101.661251.669251.65525
13472023.09.21 08:00sell4520.101.661420.000000.00000
13482023.09.21 08:00modify4520.101.661421.669421.65542
13492023.09.21 08:15sell4530.101.662700.000000.00000
13502023.09.21 08:15modify4530.101.662701.670701.65670
13512023.09.21 08:30sell4540.101.661560.000000.00000
13522023.09.21 08:30modify4540.101.661561.669561.65556
13532023.09.21 08:45sell4550.101.663100.000000.00000
13542023.09.21 08:45modify4550.101.663101.671101.65710
13552023.09.21 09:00sell4560.101.663170.000000.00000
13562023.09.21 09:00modify4560.101.663171.671171.65717
13572023.09.21 09:15sell4570.101.664540.000000.00000
13582023.09.21 09:15modify4570.101.664541.672541.65854
13592023.09.21 09:30sell4580.101.663610.000000.00000
13602023.09.21 09:30modify4580.101.663611.671611.65761
13612023.09.21 09:45sell4590.101.664310.000000.00000
13622023.09.21 09:45modify4590.101.664311.672311.65831
13632023.09.21 10:30sell4600.101.663980.000000.00000
13642023.09.21 10:30modify4600.101.663981.671981.65798
13652023.09.21 12:30sell4610.101.662810.000000.00000
13662023.09.21 12:30modify4610.101.662811.670811.65681
13672023.09.21 12:45sell4620.101.663140.000000.00000
13682023.09.21 12:45modify4620.101.663141.671141.65714
13692023.09.21 13:00sell4630.101.662280.000000.00000
13702023.09.21 13:00modify4630.101.662281.670281.65628
13712023.09.21 13:15sell4640.101.662440.000000.00000
13722023.09.21 13:15modify4640.101.662441.670441.65644
13732023.09.21 13:45sell4650.101.664050.000000.00000
13742023.09.21 13:45modify4650.101.664051.672051.65805
13752023.09.21 14:00sell4660.101.662850.000000.00000
13762023.09.21 14:00modify4660.101.662851.670851.65685
13772023.09.21 15:15buy4670.101.659550.000000.00000
13782023.09.21 15:15modify4670.101.659551.651551.66555
13792023.09.21 16:00sell4680.101.660560.000000.00000
13802023.09.21 16:00modify4680.101.660561.668561.65456
13812023.09.21 16:15sell4690.101.660950.000000.00000
13822023.09.21 16:15modify4690.101.660951.668951.65495
13832023.09.21 16:30sell4700.101.660650.000000.00000
13842023.09.21 16:30modify4700.101.660651.668651.65465
13852023.09.21 16:45sell4710.101.660910.000000.00000
13862023.09.21 16:45modify4710.101.660911.668911.65491
13872023.09.21 17:30buy4720.101.660010.000000.00000
13882023.09.21 17:30modify4720.101.660011.652011.66601
13892023.09.21 17:45close4720.101.658661.652011.66601-8.6612916.86
13902023.09.21 17:45close4710.101.659061.668911.6549111.8712928.73
13912023.09.21 17:45close4700.101.659061.668651.6546510.2112938.94
13922023.09.21 17:45close4690.101.659061.668951.6549512.1312951.07
13932023.09.21 17:45close4680.101.659061.668561.654569.6312960.70
13942023.09.21 17:45close4670.101.658661.651551.66555-5.7112954.99
13952023.09.21 17:45close4660.101.659061.670851.6568524.3212979.31
13962023.09.21 17:45close4650.101.659061.672051.6580532.0213011.33
13972023.09.21 17:45close4640.101.659061.670441.6564421.6913033.02
13982023.09.21 17:45close4630.101.659061.670281.6562820.6613053.68
13992023.09.21 17:45close4620.101.659061.671141.6571426.1813079.86
14002023.09.21 17:45close4610.101.659061.670811.6568124.0713103.93
14012023.09.21 17:45close4600.101.659061.671981.6579831.5713135.50
14022023.09.21 17:45close4590.101.659061.672311.6583133.6913169.19
14032023.09.21 17:45close4580.101.659061.671611.6576129.2013198.39
14042023.09.21 17:45close4570.101.659061.672541.6585435.1713233.56
14052023.09.21 17:45close4560.101.659061.671171.6571726.3813259.94
14062023.09.21 17:45close4550.101.659061.671101.6571025.9313285.87
14072023.09.21 17:45close4540.101.659061.669561.6555616.0513301.92
14082023.09.21 17:45close4530.101.659061.670701.6567023.3613325.28
14092023.09.21 17:45close4520.101.659061.669421.6554215.1513340.43
14102023.09.21 17:45close4510.101.659061.669251.6552514.0613354.49
14112023.09.21 17:45close4500.101.659061.667711.653714.1813358.67
14122023.09.21 17:45close4490.101.659061.668031.654036.2313364.90
14132023.09.21 17:45close4480.101.659061.668731.6547310.7213375.62
14142023.09.21 17:45close4470.101.659061.667651.653653.7913379.41
14152023.09.21 17:45close4460.101.659061.667331.653331.7413381.15
14162023.09.21 17:45close4450.101.659061.668341.654348.2213389.37
14172023.09.22 05:00buy4730.101.658430.000000.00000
14182023.09.22 05:00modify4730.101.658431.650431.66443
14192023.09.22 05:15buy4740.101.657690.000000.00000
14202023.09.22 05:15modify4740.101.657691.649691.66369
14212023.09.22 05:30buy4750.101.657770.000000.00000
14222023.09.22 05:30modify4750.101.657771.649771.66377
14232023.09.22 05:45buy4760.101.658030.000000.00000
14242023.09.22 05:45modify4760.101.658031.650031.66403
14252023.09.22 06:00buy4770.101.657850.000000.00000
14262023.09.22 06:00modify4770.101.657851.649851.66385
14272023.09.22 06:30buy4780.101.657740.000000.00000
14282023.09.22 06:30modify4780.101.657741.649741.66374
14292023.09.22 07:15buy4790.101.658460.000000.00000
14302023.09.22 07:15modify4790.101.658461.650461.66446
14312023.09.22 07:30buy4800.101.654820.000000.00000
14322023.09.22 07:30modify4800.101.654821.646821.66082
14332023.09.22 07:45buy4810.101.655120.000000.00000
14342023.09.22 07:45modify4810.101.655121.647121.66112
14352023.09.22 08:00buy4820.101.655170.000000.00000
14362023.09.22 08:00modify4820.101.655171.647171.66117
14372023.09.22 08:15buy4830.101.655080.000000.00000
14382023.09.22 08:15modify4830.101.655081.647081.66108
14392023.09.22 08:30buy4840.101.654780.000000.00000
14402023.09.22 08:30modify4840.101.654781.646781.66078
14412023.09.22 08:45buy4850.101.653470.000000.00000
14422023.09.22 08:45modify4850.101.653471.645471.65947
14432023.09.22 09:00buy4860.101.654020.000000.00000
14442023.09.22 09:00modify4860.101.654021.646021.66002
14452023.09.22 09:15buy4870.101.652840.000000.00000
14462023.09.22 09:15modify4870.101.652841.644841.65884
14472023.09.22 09:30buy4880.101.652400.000000.00000
14482023.09.22 09:30modify4880.101.652401.644401.65840
14492023.09.22 09:45close4880.101.651461.644401.65840-6.0313383.34
14502023.09.22 09:45close4870.101.651461.644841.65884-8.8513374.49
14512023.09.22 09:45close4860.101.651461.646021.66002-16.4213358.07
14522023.09.22 09:45close4850.101.651461.645471.65947-12.8913345.18
14532023.09.22 09:45close4840.101.651461.646781.66078-21.2913323.89
14542023.09.22 09:45close4830.101.651461.647081.66108-23.2213300.67
14552023.09.22 09:45close4820.101.651461.647171.66117-23.8013276.87
14562023.09.22 09:45close4810.101.651461.647121.66112-23.4713253.40
14572023.09.22 09:45close4800.101.651461.646821.66082-21.5513231.85
14582023.09.22 09:45close4790.101.651461.650461.66446-44.9013186.95
14592023.09.22 09:45close4780.101.651461.649741.66374-40.2813146.67
14602023.09.22 09:45close4770.101.651461.649851.66385-40.9913105.68
14612023.09.22 09:45close4760.101.651461.650031.66403-42.1413063.54
14622023.09.22 09:45close4750.101.651461.649771.66377-40.4713023.07
14632023.09.22 09:45close4740.101.651461.649691.66369-39.9612983.11
14642023.09.22 09:45close4730.101.651461.650431.66443-44.7112938.40
14652023.09.25 05:30sell4890.101.656930.000000.00000
14662023.09.25 05:30modify4890.101.656931.664931.65093
14672023.09.25 05:45sell4900.101.657100.000000.00000
14682023.09.25 05:45modify4900.101.657101.665101.65110
14692023.09.25 06:00sell4910.101.658670.000000.00000
14702023.09.25 06:00modify4910.101.658671.666671.65267
14712023.09.25 06:15sell4920.101.658180.000000.00000
14722023.09.25 06:15modify4920.101.658181.666181.65218
14732023.09.25 06:30sell4930.101.658500.000000.00000
14742023.09.25 06:30modify4930.101.658501.666501.65250
14752023.09.25 06:45sell4940.101.658140.000000.00000
14762023.09.25 06:45modify4940.101.658141.666141.65214
14772023.09.25 08:45sell4950.101.656330.000000.00000
14782023.09.25 08:45modify4950.101.656331.664331.65033
14792023.09.25 09:30sell4960.101.655980.000000.00000
14802023.09.25 09:30modify4960.101.655981.663981.64998
14812023.09.25 12:00sell4970.101.655010.000000.00000
14822023.09.25 12:00modify4970.101.655011.663011.64901
14832023.09.25 12:15sell4980.101.654180.000000.00000
14842023.09.25 12:15modify4980.101.654181.662181.64818
14852023.09.25 13:15t/p4910.101.652671.666671.6526738.4912976.89
14862023.09.25 13:15buy4990.101.652910.000000.00000
14872023.09.25 13:15modify4990.101.652911.644911.65891
14882023.09.25 13:30t/p4930.101.652501.666501.6525038.4913015.38
14892023.09.25 13:30buy5000.101.652910.000000.00000
14902023.09.25 13:30modify5000.101.652911.644911.65891
14912023.09.25 13:45t/p4890.101.650931.664931.6509338.5013053.88
14922023.09.25 13:45t/p4900.101.651101.665101.6511038.5013092.38
14932023.09.25 13:45t/p4920.101.652181.666181.6521838.5013130.88
14942023.09.25 13:45t/p4940.101.652141.666141.6521438.4913169.37
14952023.09.25 13:45buy5010.101.651040.000000.00000
14962023.09.25 13:45modify5010.101.651041.643041.65704
14972023.09.25 14:00t/p4950.101.650331.664331.6503338.5013207.87
14982023.09.25 14:00t/p4960.101.649981.663981.6499838.4913246.36
14992023.09.25 14:00buy5020.101.649590.000000.00000
15002023.09.25 14:00modify5020.101.649591.641591.65559
15012023.09.25 14:15t/p4970.101.649011.663011.6490138.5013284.86
15022023.09.25 14:15buy5030.101.648870.000000.00000
15032023.09.25 14:15modify5030.101.648871.640871.65487
15042023.09.25 14:30t/p4980.101.648181.662181.6481838.4913323.35
15052023.09.25 14:30buy5040.101.651510.000000.00000
15062023.09.25 14:30modify5040.101.651511.643511.65751
15072023.09.25 14:45buy5050.101.651030.000000.00000
15082023.09.25 14:45modify5050.101.651031.643031.65703
15092023.09.25 15:30buy5060.101.650350.000000.00000
15102023.09.25 15:30modify5060.101.650351.642351.65635
15112023.09.25 15:45buy5070.101.650350.000000.00000
15122023.09.25 15:45modify5070.101.650351.642351.65635
15132023.09.25 16:00buy5080.101.650080.000000.00000
15142023.09.25 16:00modify5080.101.650081.642081.65608
15152023.09.25 16:15buy5090.101.650270.000000.00000
15162023.09.25 16:15modify5090.101.650271.642271.65627
15172023.09.25 16:30buy5100.101.650100.000000.00000
15182023.09.25 16:30modify5100.101.650101.642101.65610
15192023.09.25 16:45buy5110.101.649950.000000.00000
15202023.09.25 16:45modify5110.101.649951.641951.65595
15212023.09.25 17:00buy5120.101.649960.000000.00000
15222023.09.25 17:00modify5120.101.649961.641961.65596
15232023.09.25 17:15buy5130.101.649510.000000.00000
15242023.09.25 17:15modify5130.101.649511.641511.65551
15252023.09.25 17:45buy5140.101.649790.000000.00000
15262023.09.25 17:45modify5140.101.649791.641791.65579
15272023.09.25 18:00buy5150.101.649850.000000.00000
15282023.09.25 18:00modify5150.101.649851.641851.65585
15292023.09.25 18:30buy5160.101.649540.000000.00000
15302023.09.25 18:30modify5160.101.649541.641541.65554
15312023.09.25 18:45buy5170.101.649440.000000.00000
15322023.09.25 18:45modify5170.101.649441.641441.65544
15332023.09.25 19:00buy5180.101.649290.000000.00000
15342023.09.25 19:00modify5180.101.649291.641291.65529
15352023.09.25 19:15buy5190.101.649430.000000.00000
15362023.09.25 19:15modify5190.101.649431.641431.65543
15372023.09.25 19:45buy5200.101.649360.000000.00000
15382023.09.25 19:45modify5200.101.649361.641361.65536
15392023.09.25 20:00buy5210.101.649200.000000.00000
15402023.09.25 20:00modify5210.101.649201.641201.65520
15412023.09.25 20:15buy5220.101.649030.000000.00000
15422023.09.25 20:15modify5220.101.649031.641031.65503
15432023.09.25 20:30buy5230.101.648940.000000.00000
15442023.09.25 20:30modify5230.101.648941.640941.65494
15452023.09.25 20:45buy5240.101.649230.000000.00000
15462023.09.25 20:45modify5240.101.649231.641231.65523
15472023.09.25 21:00buy5250.101.648800.000000.00000
15482023.09.25 21:00modify5250.101.648801.640801.65480
15492023.09.25 21:45buy5260.101.649030.000000.00000
15502023.09.25 21:45modify5260.101.649031.641031.65503
15512023.09.25 22:30close5260.101.649261.641031.655031.4713324.82
15522023.09.25 22:30close5250.101.649261.640801.654802.9513327.77
15532023.09.25 22:30close5240.101.649261.641231.655230.1913327.96
15542023.09.25 22:30close5230.101.649261.640941.654942.0513330.01
15552023.09.25 22:30close5220.101.649261.641031.655031.4713331.48
15562023.09.25 22:30close5210.101.649261.641201.655200.3813331.86
15572023.09.25 22:30close5200.101.649261.641361.65536-0.6413331.22
15582023.09.25 22:30close5190.101.649261.641431.65543-1.0913330.13
15592023.09.25 22:30close5180.101.649261.641291.65529-0.2013329.93
15602023.09.25 22:30close5170.101.649261.641441.65544-1.1613328.77
15612023.09.25 22:30close5160.101.649261.641541.65554-1.8013326.97
15622023.09.25 22:30close5150.101.649261.641851.65585-3.7913323.18
15632023.09.25 22:30close5140.101.649261.641791.65579-3.4013319.78
15642023.09.25 22:30close5130.101.649261.641511.65551-1.6113318.17
15652023.09.25 22:30close5120.101.649261.641961.65596-4.4913313.68
15662023.09.25 22:30close5110.101.649261.641951.65595-4.4313309.25
15672023.09.25 22:30close5100.101.649261.642101.65610-5.3913303.86
15682023.09.25 22:30close5090.101.649261.642271.65627-6.4813297.38
15692023.09.25 22:30close5080.101.649261.642081.65608-5.2613292.12
15702023.09.25 22:30close5070.101.649261.642351.65635-7.0013285.12
15712023.09.25 22:30close5060.101.649261.642351.65635-7.0013278.12
15722023.09.25 22:30close5050.101.649261.643031.65703-11.3613266.76
15732023.09.25 22:30close5040.101.649261.643511.65751-14.4413252.32
15742023.09.25 22:30close5030.101.649261.640871.654872.5013254.82
15752023.09.25 22:30close5020.101.649261.641591.65559-2.1213252.70
15762023.09.25 22:30close5010.101.649261.643041.65704-11.4213241.28
15772023.09.25 22:30close5000.101.649261.644911.65891-23.4213217.86
15782023.09.25 22:30close4990.101.649261.644911.65891-23.4213194.44
15792023.09.26 05:00sell5270.101.650460.000000.00000
15802023.09.26 05:00modify5270.101.650461.658461.64446
15812023.09.26 05:15sell5280.101.649990.000000.00000
15822023.09.26 05:15modify5280.101.649991.657991.64399
15832023.09.26 05:30sell5290.101.650710.000000.00000
15842023.09.26 05:30modify5290.101.650711.658711.64471
15852023.09.26 05:45sell5300.101.650280.000000.00000
15862023.09.26 05:45modify5300.101.650281.658281.64428
15872023.09.26 06:00sell5310.101.650560.000000.00000
15882023.09.26 06:00modify5310.101.650561.658561.64456
15892023.09.26 06:15sell5320.101.651000.000000.00000
15902023.09.26 06:15modify5320.101.651001.659001.64500
15912023.09.26 06:30sell5330.101.651970.000000.00000
15922023.09.26 06:30modify5330.101.651971.659971.64597
15932023.09.26 06:45sell5340.101.652820.000000.00000
15942023.09.26 06:45modify5340.101.652821.660821.64682
15952023.09.26 07:00sell5350.101.652490.000000.00000
15962023.09.26 07:00modify5350.101.652491.660491.64649
15972023.09.26 07:15sell5360.101.654690.000000.00000
15982023.09.26 07:15modify5360.101.654691.662691.64869
15992023.09.26 07:30sell5370.101.654260.000000.00000
16002023.09.26 07:30modify5370.101.654261.662261.64826
16012023.09.26 08:00sell5380.101.652730.000000.00000
16022023.09.26 08:00modify5380.101.652731.660731.64673
16032023.09.26 09:00sell5390.101.653660.000000.00000
16042023.09.26 09:00modify5390.101.653661.661661.64766
16052023.09.26 09:15sell5400.101.653960.000000.00000
16062023.09.26 09:15modify5400.101.653961.661961.64796
16072023.09.26 09:30sell5410.101.653540.000000.00000
16082023.09.26 09:30modify5410.101.653541.661541.64754
16092023.09.26 09:45sell5420.101.652730.000000.00000
16102023.09.26 09:45modify5420.101.652731.660731.64673
16112023.09.26 10:30sell5430.101.654420.000000.00000
16122023.09.26 10:30modify5430.101.654421.662421.64842
16132023.09.26 10:45sell5440.101.653830.000000.00000
16142023.09.26 10:45modify5440.101.653831.661831.64783
16152023.09.26 11:00sell5450.101.654210.000000.00000
16162023.09.26 11:00modify5450.101.654211.662211.64821
16172023.09.26 11:15sell5460.101.654560.000000.00000
16182023.09.26 11:15modify5460.101.654561.662561.64856
16192023.09.26 12:00sell5470.101.654390.000000.00000
16202023.09.26 12:00modify5470.101.654391.662391.64839
16212023.09.26 12:30sell5480.101.653900.000000.00000
16222023.09.26 12:30modify5480.101.653901.661901.64790
16232023.09.26 14:45close5480.101.649371.661901.6479029.0713223.51
16242023.09.26 14:45close5470.101.649371.662391.6483932.2113255.72
16252023.09.26 14:45close5460.101.649371.662561.6485633.3013289.02
16262023.09.26 14:45close5450.101.649371.662211.6482131.0613320.08
16272023.09.26 14:45close5440.101.649371.661831.6478328.6213348.70
16282023.09.26 14:45close5430.101.649371.662421.6484232.4013381.10
16292023.09.26 14:45close5420.101.649371.660731.6467321.5613402.66
16302023.09.26 14:45close5410.101.649371.661541.6475426.7613429.42
16312023.09.26 14:45close5400.101.649371.661961.6479629.4513458.87
16322023.09.26 14:45close5390.101.649371.661661.6476627.5313486.40
16332023.09.26 14:45close5380.101.649371.660731.6467321.5613507.96
16342023.09.26 14:45close5370.101.649371.662261.6482631.3813539.34
16352023.09.26 14:45close5360.101.649371.662691.6486934.1413573.48
16362023.09.26 14:45close5350.101.649371.660491.6464920.0213593.50
16372023.09.26 14:45close5340.101.649371.660821.6468222.1413615.64
16382023.09.26 14:45close5330.101.649371.659971.6459716.6813632.32
16392023.09.26 14:45close5320.101.649371.659001.6450010.4613642.78
16402023.09.26 14:45close5310.101.649371.658561.644567.6413650.42
16412023.09.26 14:45close5300.101.649371.658281.644285.8413656.26
16422023.09.26 14:45close5290.101.649371.658711.644718.6013664.86
16432023.09.26 14:45close5280.101.649371.657991.643993.9813668.84
16442023.09.26 14:45close5270.101.649371.658461.644467.0013675.84
16452023.09.27 05:45sell5490.101.654750.000000.00000
16462023.09.27 05:45modify5490.101.654751.662751.64875
16472023.09.27 06:00sell5500.101.655400.000000.00000
16482023.09.27 06:00modify5500.101.655401.663401.64940
16492023.09.27 06:15sell5510.101.655840.000000.00000
16502023.09.27 06:15modify5510.101.655841.663841.64984
16512023.09.27 06:30sell5520.101.656180.000000.00000
16522023.09.27 06:30modify5520.101.656181.664181.65018
16532023.09.27 06:45sell5530.101.656720.000000.00000
16542023.09.27 06:45modify5530.101.656721.664721.65072
16552023.09.27 07:00sell5540.101.656140.000000.00000
16562023.09.27 07:00modify5540.101.656141.664141.65014
16572023.09.27 07:15sell5550.101.656290.000000.00000
16582023.09.27 07:15modify5550.101.656291.664291.65029
16592023.09.27 09:45sell5560.101.656250.000000.00000
16602023.09.27 09:45modify5560.101.656251.664251.65025
16612023.09.27 10:00sell5570.101.656380.000000.00000
16622023.09.27 10:00modify5570.101.656381.664381.65038
16632023.09.27 10:15sell5580.101.656550.000000.00000
16642023.09.27 10:15modify5580.101.656551.664551.65055
16652023.09.27 10:30sell5590.101.655840.000000.00000
16662023.09.27 10:30modify5590.101.655841.663841.64984
16672023.09.27 10:45sell5600.101.656630.000000.00000
16682023.09.27 10:45modify5600.101.656631.664631.65063
16692023.09.27 11:00sell5610.101.657000.000000.00000
16702023.09.27 11:00modify5610.101.657001.665001.65100
16712023.09.27 13:45t/p5510.101.649841.663841.6498438.5013714.34
16722023.09.27 13:45t/p5520.101.650181.664181.6501838.5013752.84
16732023.09.27 13:45t/p5530.101.650721.664721.6507238.5013791.34
16742023.09.27 13:45t/p5540.101.650141.664141.6501438.5013829.84
16752023.09.27 13:45t/p5550.101.650291.664291.6502938.4913868.33
16762023.09.27 13:45t/p5560.101.650251.664251.6502538.5013906.83
16772023.09.27 13:45t/p5570.101.650381.664381.6503838.5013945.33
16782023.09.27 13:45t/p5580.101.650551.664551.6505538.5013983.83
16792023.09.27 13:45t/p5590.101.649841.663841.6498438.5014022.33
16802023.09.27 13:45t/p5600.101.650631.664631.6506338.4914060.82
16812023.09.27 13:45t/p5610.101.651001.665001.6510038.5014099.32
16822023.09.27 13:45close5500.101.650251.663401.6494033.0414132.36
16832023.09.27 13:45close5490.101.650251.662751.6487528.8714161.23
16842023.09.28 05:00buy5620.101.647840.000000.00000
16852023.09.28 05:00modify5620.101.647841.639841.65384
16862023.09.28 05:15buy5630.101.647860.000000.00000
16872023.09.28 05:15modify5630.101.647861.639861.65386
16882023.09.28 05:30buy5640.101.647380.000000.00000
16892023.09.28 05:30modify5640.101.647381.639381.65338
16902023.09.28 05:45buy5650.101.647900.000000.00000
16912023.09.28 05:45modify5650.101.647901.639901.65390
16922023.09.28 06:45buy5660.101.647190.000000.00000
16932023.09.28 06:45modify5660.101.647191.639191.65319
16942023.09.28 07:00buy5670.101.647860.000000.00000
16952023.09.28 07:00modify5670.101.647861.639861.65386
16962023.09.28 09:00buy5680.101.649320.000000.00000
16972023.09.28 09:00modify5680.101.649321.641321.65532
16982023.09.28 09:15buy5690.101.650950.000000.00000
16992023.09.28 09:15modify5690.101.650951.642951.65695
17002023.09.28 09:30buy5700.101.651690.000000.00000
17012023.09.28 09:30modify5700.101.651691.643691.65769
17022023.09.28 09:45buy5710.101.649360.000000.00000
17032023.09.28 09:45modify5710.101.649361.641361.65536
17042023.09.28 10:15buy5720.101.650320.000000.00000
17052023.09.28 10:15modify5720.101.650321.642321.65632
17062023.09.28 10:30buy5730.101.650550.000000.00000
17072023.09.28 10:30modify5730.101.650551.642551.65655
17082023.09.28 10:45buy5740.101.648720.000000.00000
17092023.09.28 10:45modify5740.101.648721.640721.65472
17102023.09.28 11:00buy5750.101.649300.000000.00000
17112023.09.28 11:00modify5750.101.649301.641301.65530
17122023.09.28 11:15buy5760.101.649530.000000.00000
17132023.09.28 11:15modify5760.101.649531.641531.65553
17142023.09.28 11:30buy5770.101.649630.000000.00000
17152023.09.28 11:30modify5770.101.649631.641631.65563
17162023.09.28 12:15buy5780.101.648230.000000.00000
17172023.09.28 12:15modify5780.101.648231.640231.65423
17182023.09.28 12:30buy5790.101.648420.000000.00000
17192023.09.28 12:30modify5790.101.648421.640421.65442
17202023.09.28 12:45buy5800.101.649740.000000.00000
17212023.09.28 12:45modify5800.101.649741.641741.65574
17222023.09.28 13:00buy5810.101.646650.000000.00000
17232023.09.28 13:00modify5810.101.646651.638651.65265
17242023.09.28 13:15buy5820.101.647940.000000.00000
17252023.09.28 13:15modify5820.101.647941.639941.65394
17262023.09.28 13:30sell5830.101.649150.000000.00000
17272023.09.28 13:30modify5830.101.649151.657151.64315
17282023.09.28 13:45buy5840.101.649280.000000.00000
17292023.09.28 13:45modify5840.101.649281.641281.65528
17302023.09.28 14:15buy5850.101.646360.000000.00000
17312023.09.28 14:15modify5850.101.646361.638361.65236
17322023.09.28 14:30buy5860.101.646270.000000.00000
17332023.09.28 14:30modify5860.101.646271.638271.65227
17342023.09.28 14:45buy5870.101.646610.000000.00000
17352023.09.28 14:45modify5870.101.646611.638611.65261
17362023.09.28 15:00buy5880.101.647710.000000.00000
17372023.09.28 15:00modify5880.101.647711.639711.65371
17382023.09.28 16:00buy5890.101.646620.000000.00000
17392023.09.28 16:00modify5890.101.646621.638621.65262
17402023.09.28 16:15close5890.101.645311.638621.65262-8.4114152.82
17412023.09.28 16:15close5880.101.645311.639711.65371-15.4014137.42
17422023.09.28 16:15close5870.101.645311.638611.65261-8.3414129.08
17432023.09.28 16:15close5860.101.645311.638271.65227-6.1614122.92
17442023.09.28 16:15close5850.101.645311.638361.65236-6.7414116.18
17452023.09.28 16:15close5840.101.645311.641281.65528-25.4714090.71
17462023.09.28 16:15close5830.101.645711.657151.6431522.0714112.78
17472023.09.28 16:15close5820.101.645311.639941.65394-16.8814095.90
17482023.09.28 16:15close5810.101.645311.638651.65265-8.6014087.30
17492023.09.28 16:15close5800.101.645311.641741.65574-28.4214058.88
17502023.09.28 16:15close5790.101.645311.640421.65442-19.9514038.93
17512023.09.28 16:15close5780.101.645311.640231.65423-18.7414020.19
17522023.09.28 16:15close5770.101.645311.641631.65563-27.7213992.47
17532023.09.28 16:15close5760.101.645311.641531.65553-27.0713965.40
17542023.09.28 16:15close5750.101.645311.641301.65530-25.6013939.80
17552023.09.28 16:15close5740.101.645311.640721.65472-21.8813917.92
17562023.09.28 16:15close5730.101.645311.642551.65655-33.6213884.30
17572023.09.28 16:15close5720.101.645311.642321.65632-32.1413852.16
17582023.09.28 16:15close5710.101.645311.641361.65536-25.9813826.18
17592023.09.28 16:15close5700.101.645311.643691.65769-40.9313785.25
17602023.09.28 16:15close5690.101.645311.642951.65695-36.1813749.07
17612023.09.28 16:15close5680.101.645311.641321.65532-25.7313723.34
17622023.09.28 16:15close5670.101.645311.639861.65386-16.3613706.98
17632023.09.28 16:15close5660.101.645311.639191.65319-12.0613694.92
17642023.09.28 16:15close5650.101.645311.639901.65390-16.6213678.30
17652023.09.28 16:15close5640.101.645311.639381.65338-13.2813665.02
17662023.09.28 16:15close5630.101.645311.639861.65386-16.3613648.66
17672023.09.28 16:15close5620.101.645311.639841.65384-16.2313632.43
17682023.09.29 05:45buy5900.101.638190.000000.00000
17692023.09.29 05:45modify5900.101.638191.630191.64419
17702023.09.29 06:30buy5910.101.637160.000000.00000
17712023.09.29 06:30modify5910.101.637161.629161.64316
17722023.09.29 06:45buy5920.101.635270.000000.00000
17732023.09.29 06:45modify5920.101.635271.627271.64127
17742023.09.29 07:00buy5930.101.636060.000000.00000
17752023.09.29 07:00modify5930.101.636061.628061.64206
17762023.09.29 07:15buy5940.101.636780.000000.00000
17772023.09.29 07:15modify5940.101.636781.628781.64278
17782023.09.29 07:30buy5950.101.636610.000000.00000
17792023.09.29 07:30modify5950.101.636611.628611.64261
17802023.09.29 08:30buy5960.101.636100.000000.00000
17812023.09.29 08:30modify5960.101.636101.628101.64210
17822023.09.29 08:45buy5970.101.637010.000000.00000
17832023.09.29 08:45modify5970.101.637011.629011.64301
17842023.09.29 09:15buy5980.101.636510.000000.00000
17852023.09.29 09:15modify5980.101.636511.628511.64251
17862023.09.29 09:30buy5990.101.635840.000000.00000
17872023.09.29 09:30modify5990.101.635841.627841.64184
17882023.09.29 09:45buy6000.101.636600.000000.00000
17892023.09.29 09:45modify6000.101.636601.628601.64260
17902023.09.29 10:00buy6010.101.634820.000000.00000
17912023.09.29 10:00modify6010.101.634821.626821.64082
17922023.09.29 10:15buy6020.101.634370.000000.00000
17932023.09.29 10:15modify6020.101.634371.626371.64037
17942023.09.29 10:30buy6030.101.632860.000000.00000
17952023.09.29 10:30modify6030.101.632861.624861.63886
17962023.09.29 10:45buy6040.101.632850.000000.00000
17972023.09.29 10:45modify6040.101.632851.624851.63885
17982023.09.29 11:00buy6050.101.633650.000000.00000
17992023.09.29 11:00modify6050.101.633651.625651.63965
18002023.09.29 11:15buy6060.101.633500.000000.00000
18012023.09.29 11:15modify6060.101.633501.625501.63950
18022023.09.29 12:45buy6070.101.634030.000000.00000
18032023.09.29 12:45modify6070.101.634031.626031.64003
18042023.09.29 13:00buy6080.101.632740.000000.00000
18052023.09.29 13:00modify6080.101.632741.624741.63874
18062023.09.29 13:15buy6090.101.633510.000000.00000
18072023.09.29 13:15modify6090.101.633511.625511.63951
18082023.09.29 13:30buy6100.101.633320.000000.00000
18092023.09.29 13:30modify6100.101.633321.625321.63932
18102023.09.29 14:45t/p6030.101.638861.624861.6388638.4913670.92
18112023.09.29 14:45t/p6040.101.638851.624851.6388538.4913709.41
18122023.09.29 14:45t/p6080.101.638741.624741.6387438.4913747.90
18132023.09.29 15:00t/p6020.101.640371.626371.6403738.4913786.39
18142023.09.29 15:00t/p6050.101.639651.625651.6396538.4913824.88
18152023.09.29 15:00t/p6060.101.639501.625501.6395038.4913863.37
18162023.09.29 15:00t/p6070.101.640031.626031.6400338.4913901.86
18172023.09.29 15:00t/p6090.101.639511.625511.6395138.4913940.35
18182023.09.29 15:00t/p6100.101.639321.625321.6393238.4913978.84
18192023.09.29 15:00close6010.101.640291.626821.6408235.0914013.93
18202023.09.29 15:00close6000.101.640291.628601.6426023.6714037.60
18212023.09.29 15:00close5990.101.640291.627841.6418428.5514066.15
18222023.09.29 15:00close5980.101.640291.628511.6425124.2514090.40
18232023.09.29 15:00close5970.101.640291.629011.6430121.0414111.44
18242023.09.29 15:00close5960.101.640291.628101.6421026.8814138.32
18252023.09.29 15:00close5950.101.640291.628611.6426123.6114161.93
18262023.09.29 15:00close5940.101.640291.628781.6427822.5214184.45
18272023.09.29 15:00close5930.101.640291.628061.6420627.1414211.59
18282023.09.29 15:00close5920.101.640291.627271.6412732.2014243.79
18292023.09.29 15:00close5910.101.640291.629161.6431620.0814263.87
18302023.09.29 15:00close5900.101.640291.630191.6441913.4714277.34